Cerro Grande Mining Historical Data - CEG

기업명	주식 심볼	시장	주식 타입
Cerro Grande Mining Corporation	CEG	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	09:00:00

개장가	저가	고가	종가	전일 종가
			0.005	0.005

CEG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.005	0.005	0.005	1,550	0.00	0.00%
1개월	0.005	0.005	0.005	0.005	3,625	0.00	0.00%
3개월	0.005	0.01	0.005	0.0070003	48,846	0.00	0.00%
6개월	0.005	0.01	0.005	0.0064254	38,505	0.00	0.00%
1년	0.01	0.01	0.005	0.0063605	26,668	-0.005	-50.00%
3년	0.02	0.02	0.005	0.0089956	18,295	-0.015	-75.00%
5년	0.005	0.06	0.005	0.0178361	37,776	0.00	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
17 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
16 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
15 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
14 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	1,100
11 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	2,000
10 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	21,000
09 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	500
08 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	1,200
07 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
04 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	200
03 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
02 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	1,000
01 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
30 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
27 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
26 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
25 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
24 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
23 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0