기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cascade Copper Corp | CASC | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
CASC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.05 | 0.035 | 0.0410525 | 112,457 | -0.005 | -11.11% |
1개월 | 0.05 | 0.055 | 0.035 | 0.0427462 | 89,456 | -0.01 | -20.00% |
3개월 | 0.06 | 0.07 | 0.03 | 0.0443746 | 55,134 | -0.02 | -33.33% |
6개월 | 0.065 | 0.095 | 0.03 | 0.049682 | 40,200 | -0.025 | -38.46% |
1년 | 0.11 | 0.15 | 0.03 | 0.0626432 | 28,522 | -0.07 | -63.64% |
3년 | 0.11 | 0.15 | 0.03 | 0.0626432 | 28,522 | -0.07 | -63.64% |
5년 | 0.11 | 0.15 | 0.03 | 0.0626432 | 28,522 | -0.07 | -63.64% |
CASC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 443,928 |
07 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
04 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 35,300 |
03 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 63,034 |
02 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,022 |
01 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
30 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,000 |
27 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 16,550 |
25 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,000 |
24 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 0.035 | 105,000 |
23 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 75 |
20 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 37,000 |
19 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 49,338 |
18 4월(4) 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 300,000 |
17 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.055 | 0.04 | 180,000 |
16 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 95,000 |
13 4월(4) 2024 | 0.04 | -0.015 | -27.27% | 0.045 | 0.045 | 0.04 | 89,499 |
12 4월(4) 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 50,000 |
11 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
10 4월(4) 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.055 | 0.045 | 151,000 |
09 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 96,000 |