CARM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.02 | 0.0276729 | 337,333 | -0.01 | -33.33% |
1개월 | 0.025 | 0.03 | 0.02 | 0.0275093 | 130,848 | -0.005 | -20.00% |
3개월 | 0.03 | 0.065 | 0.02 | 0.0349026 | 158,134 | -0.01 | -33.33% |
6개월 | 0.025 | 0.065 | 0.02 | 0.0351979 | 160,971 | -0.005 | -20.00% |
1년 | 0.0325 | 0.065 | 0.02 | 0.032527 | 185,186 | -0.0125 | -38.46% |
3년 | 0.085 | 0.085 | 0.02 | 0.0351909 | 152,056 | -0.065 | -76.47% |
5년 | 0.085 | 0.085 | 0.02 | 0.0351909 | 152,056 | -0.065 | -76.47% |
CARM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 6월(6) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 99,000 |
27 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 6월(6) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 273,000 |
22 6월(6) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 640,000 |
21 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100 |
19 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 6월(6) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 55,528 |
11 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 32,000 |
08 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
07 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 6월(6) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 10,000 |
05 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 6월(6) 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 0.025 | 60,000 |
01 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
31 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |