FinCanna Capital Corp【CALI.X】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
캐나다
CSE
FinCanna Capital Corp (CALI.X)
FinCanna Capital Corp (CALI.X) 과거

FinCanna Capital Corp (CALI.X)

0.005

0.00

(0.00%)

마감 25 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	1	0.005	CS
4	0	0	0.005	0.005	0.005	115	0.005	CS
12	0	0	0.005	0.005	0.005	210	0.005	CS
26	0	0	0.005	0.005	0.005	2998	0.005	CS
52	0	0	0.005	0.005	0.005	1921	0.005	CS
156	0	0	0.005	0.01	0.005	5820	0.005	CS
260	0	0	0.005	0.01	0.005	5820	0.005	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745528700	0.005	0	0.00	0.005	0.005	0.005	0
1745442300	0.005	0	0.00	0.005	0.005	0.005	0
1745355900	0.005	0	0.00	0.005	0.005	0.005	0
1745269500	0.005	0	0.00	0.005	0.005	0.005	0
1744923900	0.005	0	0.00	0.005	0.005	0.005	3
1744837500	0.005	0	0.00	0.005	0.005	0.005	0
1744751100	0.005	0	0.00	0.005	0.005	0.005	0
1744664700	0.005	0	0.00	0.005	0.005	0.005	0
1744405500	0.005	0	0.00	0.005	0.005	0.005	0
1744319100	0.005	0	0.00	0.005	0.005	0.005	0
1744232700	0.005	0	0.00	0.005	0.005	0.005	0
1744146300	0.005	0	0.00	0.005	0.005	0.005	0
1744059900	0.005	0	0.00	0.005	0.005	0.005	0
1743800700	0.005	0	0.00	0.005	0.005	0.005	0
1743714300	0.005	0	0.00	0.005	0.005	0.005	1
1743627900	0.005	0	0.00	0.005	0.005	0.005	167
1743541500	0.005	0	0.00	0.005	0.005	0.005	0
1743455100	0.005	0	0.00	0.005	0.005	0.005	3
1743195900	0.005	0	0.00	0.005	0.005	0.005	0
1743109500	0.005	0	0.00	0.005	0.005	0.005	2002
1743023100	0.005	0	0.00	0.005	0.005	0.005	5000
1742936700	0.005	0	0.00	0.005	0.005	0.005	1001
1742850300	0.005	0	0.00	0.005	0.005	0.005	2
1742591100	0.005	0	0.00	0.005	0.005	0.005	0
1742504700	0.005	0	0.00	0.005	0.005	0.005	0
1742418300	0.005	0	0.00	0.005	0.005	0.005	0
1742331900	0.005	0	0.00	0.005	0.005	0.005	0
1742245500	0.005	0	0.00	0.005	0.005	0.005	0
1741986300	0.005	0	0.00	0.005	0.005	0.005	0
1741899900	0.005	0	0.00	0.005	0.005	0.005	0
1741813500	0.005	0	0.00	0.005	0.005	0.005	0
1741727100	0.005	0	0.00	0.005	0.005	0.005	0
1741640700	0.005	0	0.00	0.005	0.005	0.005	0
1741385100	0.005	0	0.00	0.005	0.005	0.005	0
1741298700	0.005	0	0.00	0.005	0.005	0.005	0
1741212300	0.005	0	0.00	0.005	0.005	0.005	0
1741125900	0.005	0	0.00	0.005	0.005	0.005	0
1741039500	0.005	0	0.00	0.005	0.005	0.005	0
1740780300	0.005	0	0.00	0.005	0.005	0.005	0
1740693900	0.005	0	0.00	0.005	0.005	0.005	3000
1740607500	0.005	0	0.00	0.005	0.005	0.005	1000
1740521100	0.005	0	0.00	0.005	0.005	0.005	0
1740434700	0.005	0	0.00	0.005	0.005	0.005	0
1740175500	0.005	0	0.00	0.005	0.005	0.005	0
1740089100	0.005	0	0.00	0.005	0.005	0.005	0
1740002700	0.005	0	0.00	0.005	0.005	0.005	0
1739916300	0.005	0	0.00	0.005	0.005	0.005	0
1739570700	0.005	0	0.00	0.005	0.005	0.005	0
1739484300	0.005	0	0.00	0.005	0.005	0.005	0
1739397900	0.005	0	0.00	0.005	0.005	0.005	0
1739311500	0.005	0	0.00	0.005	0.005	0.005	0
1739225100	0.005	0	0.00	0.005	0.005	0.005	0
1738965900	0.005	0	0.00	0.005	0.005	0.005	2
1738879500	0.005	0	0.00	0.005	0.005	0.005	1
1738793100	0.005	0	0.00	0.005	0.005	0.005	0
1738706700	0.005	0	0.00	0.005	0.005	0.005	1
1738620300	0.005	0	0.00	0.005	0.005	0.005	0
1738361100	0.005	0	0.00	0.005	0.005	0.005	0
1738274700	0.005	0	0.00	0.005	0.005	0.005	2
1738188300	0.005	0	0.00	0.005	0.005	0.005	0
1738101900	0.005	0	0.00	0.005	0.005	0.005	0
1738015500	0.005	0	0.00	0.005	0.005	0.005	1

FinCanna Capital

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

International Bank for R...

Poligrafici Printing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관