BZAM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.02 | 0.03 | 0.015 | 0.021098 | 178,033 | 0.005 | 25.00% |
3개월 | 0.02 | 0.075 | 0.01 | 0.0266855 | 373,594 | 0.005 | 25.00% |
6개월 | 0.155 | 0.17 | 0.01 | 0.0452442 | 227,562 | -0.13 | -83.87% |
1년 | 0.245 | 0.26 | 0.01 | 0.0761046 | 138,873 | -0.22 | -89.80% |
3년 | 0.38 | 0.51 | 0.01 | 0.0961925 | 119,483 | -0.355 | -93.42% |
5년 | 0.38 | 0.51 | 0.01 | 0.0961925 | 119,483 | -0.355 | -93.42% |
BZAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
24 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
22 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
17 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
08 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.03 | 0.03 | 0.02 | 136,187 |
07 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 0.02 | 191,079 |
04 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 94,938 |
03 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 70,148 |
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 212,804 |
01 5월(5) 2024 | 0.025 | 0.01 | 66.67% | 0.015 | 0.025 | 0.015 | 258,906 |
30 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 251,544 |