BY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.145 | 0.15 | 0.135 | 0.1438507 | 29,800 | -0.005 | -3.45% |
1개월 | 0.15 | 0.16 | 0.125 | 0.1392076 | 75,061 | -0.01 | -6.67% |
3개월 | 0.245 | 0.245 | 0.12 | 0.1586411 | 81,452 | -0.105 | -42.86% |
6개월 | 0.31 | 0.51 | 0.12 | 0.3033624 | 117,973 | -0.17 | -54.84% |
1년 | 0.40 | 0.53 | 0.12 | 0.3323958 | 139,240 | -0.26 | -65.00% |
3년 | 0.20 | 0.53 | 0.095 | 0.3232985 | 97,362 | -0.06 | -30.00% |
5년 | 0.20 | 0.53 | 0.095 | 0.3232985 | 97,362 | -0.06 | -30.00% |
BY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 52,000 |
26 4월(4) 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 23,500 |
25 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
24 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 8,000 |
23 4월(4) 2024 | 0.135 | -0.015 | -10.00% | 0.145 | 0.145 | 0.135 | 35,700 |
20 4월(4) 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 140,290 |
19 4월(4) 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 160,950 |
18 4월(4) 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 97,000 |
17 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.145 | 0.135 | 14,000 |
16 4월(4) 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.145 | 0.135 | 56,184 |
13 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 69,000 |
12 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 44,495 |
11 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 22,150 |
10 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 95,500 |
09 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 49,428 |
06 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 19,865 |
05 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 90,150 |
04 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 73,930 |
03 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 66,403 |
02 4월(4) 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.125 | 307,617 |