Bluma Wellness Inc【BWEL.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Bluma Wellness Inc (BWEL.U)
Bluma Wellness Inc (BWEL.U) 과거

Bluma Wellness Inc (BWEL.U)

1.02

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.02	1.02	1.02	0	0	CS
4	0	0	1.02	1.02	1.02	0	0	CS
12	0	0	1.02	1.02	1.02	0	0	CS
26	0	0	1.02	1.02	1.02	0	0	CS
52	0	0	1.02	1.02	1.02	0	0	CS
156	0	0	1.02	1.02	1.02	0	0	CS
260	0.33	47.8260869565	0.69	1.38	0.33	131627	0.73848379	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741727100	1.02	0	0.00	1.02	1.02	1.02	0
1741640700	1.02	0	0.00	1.02	1.02	1.02	0
1741385100	1.02	0	0.00	1.02	1.02	1.02	0
1741298700	1.02	0	0.00	1.02	1.02	1.02	0
1741212300	1.02	0	0.00	1.02	1.02	1.02	0
1741125900	1.02	0	0.00	1.02	1.02	1.02	0
1741039500	1.02	0	0.00	1.02	1.02	1.02	0
1740780300	1.02	0	0.00	1.02	1.02	1.02	0
1740693900	1.02	0	0.00	1.02	1.02	1.02	0
1740607500	1.02	0	0.00	1.02	1.02	1.02	0
1740521100	1.02	0	0.00	1.02	1.02	1.02	0
1740434700	1.02	0	0.00	1.02	1.02	1.02	0
1740175500	1.02	0	0.00	1.02	1.02	1.02	0
1740089100	1.02	0	0.00	1.02	1.02	1.02	0
1740002700	1.02	0	0.00	1.02	1.02	1.02	0
1739916300	1.02	0	0.00	1.02	1.02	1.02	0
1739570700	1.02	0	0.00	1.02	1.02	1.02	0
1739484300	1.02	0	0.00	1.02	1.02	1.02	0
1739397900	1.02	0	0.00	1.02	1.02	1.02	0
1739311500	1.02	0	0.00	1.02	1.02	1.02	0
1739225100	1.02	0	0.00	1.02	1.02	1.02	0
1738965900	1.02	0	0.00	1.02	1.02	1.02	0
1738879500	1.02	0	0.00	1.02	1.02	1.02	0
1738793100	1.02	0	0.00	1.02	1.02	1.02	0
1738706700	1.02	0	0.00	1.02	1.02	1.02	0
1738620300	1.02	0	0.00	1.02	1.02	1.02	0
1738361100	1.02	0	0.00	1.02	1.02	1.02	0
1738274700	1.02	0	0.00	1.02	1.02	1.02	0
1738188300	1.02	0	0.00	1.02	1.02	1.02	0
1738101900	1.02	0	0.00	1.02	1.02	1.02	0
1738015500	1.02	0	0.00	1.02	1.02	1.02	0
1737756300	1.02	0	0.00	1.02	1.02	1.02	0
1737669900	1.02	0	0.00	1.02	1.02	1.02	0
1737583500	1.02	0	0.00	1.02	1.02	1.02	0
1737497100	1.02	0	0.00	1.02	1.02	1.02	0
1737410700	1.02	0	0.00	1.02	1.02	1.02	0
1737151500	1.02	0	0.00	1.02	1.02	1.02	0
1737065100	1.02	0	0.00	1.02	1.02	1.02	0
1736978700	1.02	0	0.00	1.02	1.02	1.02	0
1736892300	1.02	0	0.00	1.02	1.02	1.02	0
1736805900	1.02	0	0.00	1.02	1.02	1.02	0
1736546700	1.02	0	0.00	1.02	1.02	1.02	0
1736460300	1.02	0	0.00	1.02	1.02	1.02	0
1736373900	1.02	0	0.00	1.02	1.02	1.02	0
1736287500	1.02	0	0.00	1.02	1.02	1.02	0
1736201100	1.02	0	0.00	1.02	1.02	1.02	0
1735941900	1.02	0	0.00	1.02	1.02	1.02	0
1735855500	1.02	0	0.00	1.02	1.02	1.02	0
1735682700	1.02	0	0.00	1.02	1.02	1.02	0
1735596300	1.02	0	0.00	1.02	1.02	1.02	0
1735337100	1.02	0	0.00	1.02	1.02	1.02	0
1735077900	1.02	0	0.00	1.02	1.02	1.02	0
1734991500	1.02	0	0.00	1.02	1.02	1.02	0
1734732300	1.02	0	0.00	1.02	1.02	1.02	0
1734645900	1.02	0	0.00	1.02	1.02	1.02	0
1734559500	1.02	0	0.00	1.02	1.02	1.02	0
1734473100	1.02	0	0.00	1.02	1.02	1.02	0
1734386700	1.02	0	0.00	1.02	1.02	1.02	0
1734127500	1.02	0	0.00	1.02	1.02	1.02	0
1734041100	1.02	0	0.00	1.02	1.02	1.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관