Hot Features
프리미엄
BEST Venture Opportunties Fund Inc (BVOF.B)
CSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.02 | 1.02 | 209 | 1.02 | CS |
| 4 | 0 | 0 | 1.02 | 1.02 | 1.02 | 385 | 1.02 | CS |
| 12 | 0 | 0 | 1.02 | 1.02 | 1.02 | 319 | 1.02 | CS |
| 26 | -0.01 | -0.970873786408 | 1.03 | 1.03 | 1.02 | 296 | 1.02034049 | CS |
| 52 | 0 | 0 | 1.02 | 1.03 | 1.02 | 286 | 1.02264364 | CS |
| 156 | -3.98 | -79.6 | 5 | 5 | 1 | 390 | 1.07104363 | CS |
| 260 | -3.98 | -79.6 | 5 | 5 | 1 | 390 | 1.07104363 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734732300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 562 |
| 1734645900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734559500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734473100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734386700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734127500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1045 |
| 1734041100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733954700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733868300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733781900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 784 |
| 1733522700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 492 |
| 1733436300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733349900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 4873 |
| 1733263500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733177100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732917900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732831500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 502 |
| 1732745100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732658700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732572300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732313100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732226700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732140300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732053900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731967500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 401 |
| 1731708300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731621900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 588 |
| 1731535500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 450 |
| 1731449100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731362700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731103500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731017100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730930700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730844300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 183 |
| 1730757900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730495100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730408700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730322300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730235900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730149500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729890300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729803900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729717500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 300 |
| 1729631100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 39 |
| 1729544700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1335 |
| 1729285500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 155 |
| 1729199100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729112700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1219 |
| 1729026300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728680700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1982 |
| 1728594300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728507900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728421500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 395 |
| 1728335100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728075900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727989500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 422 |
| 1727903100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 200 |
| 1727816700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727730300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2230 |
| 1727471100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1200 |
| 1727384700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727298300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727211900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727125500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1379 |
