Quest Critical Metals Historical Data - BULL

기업명	주식 심볼	시장	주식 타입
Quest Critical Metals Inc	BULL	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	3.23%	0.32	04:44:12

개장가	저가	고가	종가	전일 종가
0.31	0.31	0.32	0.32	0.31

BULL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.28	0.32	0.27	0.2963661	56,406	0.04	14.29%
1개월	0.25	0.32	0.24	0.2810916	36,803	0.07	28.00%
3개월	0.35	0.38	0.235	0.3123221	48,106	-0.03	-8.57%
6개월	0.315	0.45	0.235	0.3297854	34,371	0.005	1.59%
1년	0.45	0.67	0.20	0.3722087	52,729	-0.13	-28.89%
3년	1.70	1.85	0.20	0.8427868	151,814	-1.38	-81.18%
5년	2.15	2.30	0.20	1.13	201,667	-1.83	-85.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.32	0.01	3.23%	0.31	0.32	0.31	79,000
03 5월(5) 2024	0.31	0.01	3.33%	0.31	0.32	0.305	121,025
02 5월(5) 2024	0.30	0.02	7.14%	0.285	0.30	0.285	41,700
01 5월(5) 2024	0.28	-0.005	-1.75%	0.285	0.285	0.275	14,006
30 4월(4) 2024	0.285	0.005	1.79%	0.285	0.285	0.285	30,200
27 4월(4) 2024	0.28	0.015	5.66%	0.28	0.285	0.27	75,100
26 4월(4) 2024	0.265	0.00	0.00%	0.27	0.27	0.265	84,000
25 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	9,317
24 4월(4) 2024	0.265	-0.02	-7.02%	0.265	0.265	0.265	10,000
23 4월(4) 2024	0.285	0.015	5.56%	0.265	0.285	0.265	9,500
20 4월(4) 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	15,540
19 4월(4) 2024	0.275	-0.005	-1.79%	0.28	0.28	0.265	21,150
18 4월(4) 2024	0.28	0.00	0.00%	0.28	0.295	0.28	69,602
17 4월(4) 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	1,500
16 4월(4) 2024	0.29	0.01	3.57%	0.28	0.29	0.28	18,500
13 4월(4) 2024	0.28	0.02	7.69%	0.265	0.295	0.265	99,500
12 4월(4) 2024	0.26	0.01	4.00%	0.24	0.26	0.24	22,500
11 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	1,500
10 4월(4) 2024	0.25	-0.015	-5.66%	0.25	0.26	0.25	24,500
09 4월(4) 2024	0.265	0.00	0.00%	0.25	0.265	0.25	46,925
06 4월(4) 2024	0.265	0.015	6.00%	0.25	0.265	0.25	20,000
05 4월(4) 2024	0.25	-0.02	-7.41%	0.25	0.27	0.245	77,058