Breathtec BioMedical Inc.【BTH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Breathtec BioMedical Inc. (BTH)
Breathtec BioMedical Inc. (BTH) 과거

Breathtec BioMedical Inc. (BTH)

0.43

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741899900	0.43	0	0.00	0.43	0.43	0.43	0
1741813500	0.43	0	0.00	0.43	0.43	0.43	0
1741727100	0.43	0	0.00	0.43	0.43	0.43	0
1741640700	0.43	0	0.00	0.43	0.43	0.43	0
1741385100	0.43	0	0.00	0.43	0.43	0.43	0
1741298700	0.43	0	0.00	0.43	0.43	0.43	0
1741212300	0.43	0	0.00	0.43	0.43	0.43	0
1741125900	0.43	0	0.00	0.43	0.43	0.43	0
1741039500	0.43	0	0.00	0.43	0.43	0.43	0
1740780300	0.43	0	0.00	0.43	0.43	0.43	0
1740693900	0.43	0	0.00	0.43	0.43	0.43	0
1740607500	0.43	0	0.00	0.43	0.43	0.43	0
1740521100	0.43	0	0.00	0.43	0.43	0.43	0
1740434700	0.43	0	0.00	0.43	0.43	0.43	0
1740175500	0.43	0	0.00	0.43	0.43	0.43	0
1740089100	0.43	0	0.00	0.43	0.43	0.43	0
1740002700	0.43	0	0.00	0.43	0.43	0.43	0
1739916300	0.43	0	0.00	0.43	0.43	0.43	0
1739570700	0.43	0	0.00	0.43	0.43	0.43	0
1739484300	0.43	0	0.00	0.43	0.43	0.43	0
1739397900	0.43	0	0.00	0.43	0.43	0.43	0
1739311500	0.43	0	0.00	0.43	0.43	0.43	0
1739225100	0.43	0	0.00	0.43	0.43	0.43	0
1738965900	0.43	0	0.00	0.43	0.43	0.43	0
1738879500	0.43	0	0.00	0.43	0.43	0.43	0
1738793100	0.43	0	0.00	0.43	0.43	0.43	0
1738706700	0.43	0	0.00	0.43	0.43	0.43	0
1738620300	0.43	0	0.00	0.43	0.43	0.43	0
1738361100	0.43	0	0.00	0.43	0.43	0.43	0
1738274700	0.43	0	0.00	0.43	0.43	0.43	0
1738188300	0.43	0	0.00	0.43	0.43	0.43	0
1738101900	0.43	0	0.00	0.43	0.43	0.43	0
1738015500	0.43	0	0.00	0.43	0.43	0.43	0
1737756300	0.43	0	0.00	0.43	0.43	0.43	0
1737669900	0.43	0	0.00	0.43	0.43	0.43	0
1737583500	0.43	0	0.00	0.43	0.43	0.43	0
1737497100	0.43	0	0.00	0.43	0.43	0.43	0
1737410700	0.43	0	0.00	0.43	0.43	0.43	0
1737151500	0.43	0	0.00	0.43	0.43	0.43	0
1737065100	0.43	0	0.00	0.43	0.43	0.43	0
1736978700	0.43	0	0.00	0.43	0.43	0.43	0
1736892300	0.43	0	0.00	0.43	0.43	0.43	0
1736805900	0.43	0	0.00	0.43	0.43	0.43	0
1736546700	0.43	0	0.00	0.43	0.43	0.43	0
1736460300	0.43	0	0.00	0.43	0.43	0.43	0
1736373900	0.43	0	0.00	0.43	0.43	0.43	0
1736287500	0.43	0	0.00	0.43	0.43	0.43	0
1736201100	0.43	0	0.00	0.43	0.43	0.43	0
1735941900	0.43	0	0.00	0.43	0.43	0.43	0
1735855500	0.43	0	0.00	0.43	0.43	0.43	0
1735682700	0.43	0	0.00	0.43	0.43	0.43	0
1735596300	0.43	0	0.00	0.43	0.43	0.43	0
1735337100	0.43	0	0.00	0.43	0.43	0.43	0
1735077900	0.43	0	0.00	0.43	0.43	0.43	0
1734991500	0.43	0	0.00	0.43	0.43	0.43	0
1734732300	0.43	0	0.00	0.43	0.43	0.43	0
1734645900	0.43	0	0.00	0.43	0.43	0.43	0
1734559500	0.43	0	0.00	0.43	0.43	0.43	0
1734473100	0.43	0	0.00	0.43	0.43	0.43	0
1734386700	0.43	0	0.00	0.43	0.43	0.43	0

Breathtec BioMedical Inc.

Republic of Portugal Flo...

Rockland Resources

Bmo Ascent Equity Growth...

Bessor Minerals

Latvijas Gaze As

Xtrackers MSCI All China...

GB00BSG2DT56 20270610 4.63

Destination Maternity

State Street Global Advi...

Agricultural Pension Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관