BSKY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.70 | 0.70 | 0.67 | 0.6900418 | 29,875 | -0.03 | -4.29% |
1개월 | 0.85 | 0.90 | 0.67 | 0.7914036 | 52,538 | -0.18 | -21.18% |
3개월 | 0.75 | 0.90 | 0.67 | 0.7957611 | 53,377 | -0.08 | -10.67% |
6개월 | 0.75 | 0.90 | 0.67 | 0.7957611 | 53,377 | -0.08 | -10.67% |
1년 | 0.75 | 0.90 | 0.67 | 0.7957611 | 53,377 | -0.08 | -10.67% |
3년 | 0.75 | 0.90 | 0.67 | 0.7957611 | 53,377 | -0.08 | -10.67% |
5년 | 0.75 | 0.90 | 0.67 | 0.7957611 | 53,377 | -0.08 | -10.67% |
BSKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 11,500 |
19 7월(7) 2024 | 0.67 | -0.02 | -2.90% | 0.67 | 0.69 | 0.67 | 8,000 |
18 7월(7) 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.68 | 60,500 |
17 7월(7) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
16 7월(7) 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.69 | 39,500 |
13 7월(7) 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.70 | 0.67 | 57,500 |
12 7월(7) 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 43,820 |
11 7월(7) 2024 | 0.70 | -0.04 | -5.41% | 0.73 | 0.73 | 0.70 | 129,000 |
10 7월(7) 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 17,500 |
09 7월(7) 2024 | 0.75 | -0.03 | -3.85% | 0.80 | 0.80 | 0.75 | 25,600 |
06 7월(7) 2024 | 0.78 | -0.03 | -3.70% | 0.78 | 0.79 | 0.78 | 24,500 |
05 7월(7) 2024 | 0.81 | 0.00 | 0.00% | 0.82 | 0.83 | 0.81 | 15,000 |
04 7월(7) 2024 | 0.81 | -0.04 | -4.71% | 0.84 | 0.84 | 0.81 | 14,807 |
03 7월(7) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.87 | 0.85 | 44,088 |
29 6월(6) 2024 | 0.85 | 0.00 | 0.00% | 0.87 | 0.87 | 0.85 | 82,257 |
28 6월(6) 2024 | 0.85 | -0.04 | -4.49% | 0.86 | 0.87 | 0.84 | 70,500 |
27 6월(6) 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.89 | 0.89 | 1,170 |
26 6월(6) 2024 | 0.88 | 0.01 | 1.15% | 0.89 | 0.90 | 0.88 | 147,540 |
25 6월(6) 2024 | 0.87 | 0.03 | 3.57% | 0.85 | 0.90 | 0.84 | 152,904 |