Birchtree Investments Historical Data - BRCH

기업명	주식 심볼	시장	주식 타입
Birchtree Investments Ltd	BRCH	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.01	-14.29%	0.06	00:49:37

개장가	저가	고가	종가	전일 종가
0.065	0.05	0.07		0.07

BRCH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.07	0.035	0.0565061	1,022,918	0.02	50.00%
1개월	0.11	0.11	0.035	0.0529071	548,261	-0.05	-45.45%
3개월	0.015	0.18	0.015	0.0594747	801,140	0.045	300.00%
6개월	0.01	0.18	0.01	0.0565652	729,861	0.05	500.00%
1년	0.02	0.18	0.01	0.0483967	480,705	0.04	200.00%
3년	0.05	0.18	0.01	0.0466044	420,128	0.01	20.00%
5년	0.05	0.18	0.01	0.0466044	420,128	0.01	20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.07	0.02	40.00%	0.055	0.07	0.05	1,796,579
27 4월(4) 2024	0.05	0.01	25.00%	0.04	0.055	0.04	1,364,000
26 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	173,575
25 4월(4) 2024	0.04	0.00	0.00%	0.04	0.045	0.035	757,519
24 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
23 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
20 4월(4) 2024	0.04	0.005	14.29%	0.04	0.04	0.04	55,000
19 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,000
18 4월(4) 2024	0.035	0.00	0.00%	0.04	0.04	0.035	185,090
17 4월(4) 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	272,000
16 4월(4) 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	479,944
13 4월(4) 2024	0.045	0.00	0.00%	0.05	0.05	0.04	362,400
12 4월(4) 2024	0.045	0.005	12.50%	0.05	0.06	0.045	694,000
11 4월(4) 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	88,000
10 4월(4) 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	126,000
09 4월(4) 2024	0.05	0.00	0.00%	0.05	0.055	0.045	429,500
06 4월(4) 2024	0.05	0.00	0.00%	0.05	0.055	0.05	1,123,742
05 4월(4) 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	661,500
04 4월(4) 2024	0.06	-0.01	-14.29%	0.075	0.075	0.055	430,100
03 4월(4) 2024	0.07	-0.03	-30.00%	0.11	0.11	0.065	851,757
02 4월(4) 2024	0.10	-0.01	-9.09%	0.11	0.11	0.10	20,762