기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Braxia Scientific Corp | BRAX | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.005 | 0.01 | 0.005 | 0.005 |
BRAX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.005 | 0.0055147 | 37,820 | -0.005 | -50.00% |
1개월 | 0.01 | 0.01 | 0.005 | 0.0050653 | 190,194 | -0.005 | -50.00% |
3개월 | 0.01 | 0.01 | 0.005 | 0.0070141 | 124,332 | -0.005 | -50.00% |
6개월 | 0.01 | 0.015 | 0.005 | 0.008512 | 185,244 | -0.005 | -50.00% |
1년 | 0.02 | 0.03 | 0.005 | 0.0113653 | 148,513 | -0.015 | -75.00% |
3년 | 0.37 | 0.53 | 0.005 | 0.0893028 | 243,415 | -0.365 | -98.65% |
5년 | 0.50 | 0.53 | 0.005 | 0.0951666 | 244,888 | -0.495 | -99.00% |
BRAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 8,500 |
15 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,250 |
14 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,000 |
11 5월(5) 2024 | 0.005 | -0.0025 | -33.33% | 0.01 | 0.01 | 0.005 | 159,219 |
10 5월(5) 2024 | 0.0075 | -0.0025 | -25.00% | 0.01 | 0.01 | 0.0075 | 12,331 |
09 5월(5) 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 13,300 |
08 5월(5) 2024 | 0.005 | -0.0025 | -33.33% | 0.005 | 0.005 | 0.005 | 3,400 |
07 5월(5) 2024 | 0.0075 | 0.0025 | 50.00% | 0.0075 | 0.0075 | 0.0075 | 12,161 |
04 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 850 |
03 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 909 |
01 5월(5) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 614,000 |
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
26 4월(4) 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 20,510 |
25 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 51,000 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 68,000 |
23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,109 |
20 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,400 |
19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 909,050 |
18 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 1,735,100 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |