BNN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.60 | 0.60 | 0.49 | 0.5523021 | 307,109 | -0.05 | -8.33% |
3개월 | 0.50 | 0.94 | 0.48 | 0.5949232 | 458,366 | 0.05 | 10.00% |
6개월 | 0.285 | 0.94 | 0.28 | 0.5234172 | 433,153 | 0.265 | 92.98% |
1년 | 0.15 | 0.94 | 0.11 | 0.4544674 | 308,691 | 0.40 | 266.67% |
3년 | 0.45 | 0.94 | 0.06 | 0.3867054 | 203,916 | 0.10 | 22.22% |
5년 | 0.43 | 0.94 | 0.06 | 0.3866991 | 202,920 | 0.12 | 27.91% |
BNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
03 5월(5) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
02 5월(5) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
01 5월(5) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
30 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
27 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
26 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
25 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
24 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
23 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
20 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 281,500 |
19 4월(4) 2024 | 0.55 | 0.04 | 7.84% | 0.53 | 0.55 | 0.51 | 381,850 |
18 4월(4) 2024 | 0.51 | -0.06 | -10.53% | 0.56 | 0.56 | 0.49 | 610,050 |
17 4월(4) 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.59 | 0.55 | 991,797 |
16 4월(4) 2024 | 0.55 | -0.02 | -3.51% | 0.56 | 0.57 | 0.55 | 118,000 |
13 4월(4) 2024 | 0.57 | 0.04 | 7.55% | 0.54 | 0.58 | 0.54 | 266,295 |
12 4월(4) 2024 | 0.53 | -0.04 | -7.02% | 0.58 | 0.59 | 0.53 | 326,520 |
11 4월(4) 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.60 | 0.57 | 127,001 |
10 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 0.58 | 79,835 |
09 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.58 | 144,500 |
06 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 50,854 |
05 4월(4) 2024 | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.59 | 60,165 |