Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -25 | 0.16 | 0.16 | 0.12 | 0 | 0 | CS |
| 4 | -0.04 | -25 | 0.16 | 0.16 | 0.12 | 100 | 0.16 | CS |
| 12 | -0.04 | -25 | 0.16 | 0.16 | 0.12 | 60 | 0.16 | CS |
| 26 | 0.005 | 4.34782608696 | 0.115 | 0.16 | 0.115 | 66 | 0.13899569 | CS |
| 52 | -0.03 | -20 | 0.15 | 0.16 | 0.115 | 78 | 0.13622098 | CS |
| 156 | -0.14 | -53.8461538462 | 0.26 | 0.42 | 0.085 | 81125 | 0.18549512 | CS |
| 260 | -0.58 | -82.8571428571 | 0.7 | 1.01 | 0.085 | 85708 | 0.26633631 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.12 | -0.04 | -25.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1732226700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732140300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732053900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731967500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731708300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731621900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731535500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 316 |
| 1731449100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731362700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731103500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731017100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730930700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730844300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1730757900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730495100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730408700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 300 |
| 1730322300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 166 |
| 1730235900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1730149500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1729890300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 25 |
| 1729803900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729717500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729631100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 300 |
| 1729544700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729285500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729199100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729112700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729026300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728680700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728594300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728507900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728421500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728335100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728075900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727989500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727903100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727816700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727730300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1727471100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727384700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727298300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727211900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727125500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726866300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726779900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 245 |
| 1726693500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726607100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726520700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726261500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726175100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726088700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726002300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725915900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 300 |
| 1725656700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725570300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725483900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725397500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725051900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1724965500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724879100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724792700 | 0.16 | 0.045 | 39.13 | 0.16 | 0.16 | 0.16 | 1000 |
| 1724706300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1724447100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 575 |
