ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Blast Resources Inc

Blast Resources Inc (BLST)

0.25
-0.01
(-3.85%)
마감 15 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.250.260.22525000.26CS
40.0313.63636363640.220.260.1722830.24072837CS
120.16177.7777777780.090.30.04105100.1369906CS
260.2259000.0250.30.02563820.12041287CS
520.166.66666666670.150.30.02539090.11324741CS
1560.0631.57894736840.190.30.02533270.11799043CS
2600.0631.57894736840.190.30.02533270.11799043CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395707000.25-0.01-3.850.250.250.252000
17394843000.2600.000.260.260.260
17393979000.2600.000.260.260.260
17393115000.2600.000.260.260.260
17392251000.2600.000.260.260.260
17389659000.260.0051.960.250.260.22512500
17388795000.25500.000.2550.2550.25550
17387931000.25500.000.2550.2550.2550
17387067000.25500.000.2550.2550.2550
17386203000.25500.000.2550.2550.2550
17383611000.25500.000.2550.2550.2550
17382747000.25500.000.2550.2550.2550
17381883000.25500.000.260.260.20499994500
17381019000.2550.0156.250.260.260.244000
17380155000.24-0.01-4.000.240.240.242100
17377563000.250.0156.380.240.250.242500
17376699000.2350.0156.820.170.2350.172000
17375835000.2200.000.180.250.188000
17374971000.2200.000.220.220.221500
17374107000.2200.000.220.220.228500
17371515000.2200.000.220.220.220
17370651000.2200.000.220.220.220
17369787000.220.0210.000.220.220.223854
17368923000.2-0.03-13.040.220.220.23500
17368059000.230.014.550.230.2750.2312800
17365467000.220.05533.330.2150.28499990.204999930881
17364603000.1650.01510.000.150.240.157638
17363739000.15-0.05-25.000.250.30.1532500
17362875000.20.0753.850.150.20.1487107
17362011000.130.018.330.1250.130.12520500
17359419000.12-0.03-20.000.180.190.1177550
17358555000.1500.000.1450.150.14517500
17356827000.150.017.140.120.150.1246895
17355963000.140.08133.330.140.140.141000
17353371000.06-0.02-25.000.070.0850.0677000
17350779000.08-0.005-5.880.080.080.085300
17349915000.0850.0056.250.0850.0850.08511260
17347323000.080.0114.290.0950.0950.0829000
17346459000.07-0.01-12.500.070.070.0721500
17345595000.0800.000.080.080.080
17344731000.0800.000.080.080.080
17343867000.080.0056.670.0750.080.07520000
17341275000.0750.0057.140.070.0750.0713000
17340411000.070.0375.000.070.070.074000
17339547000.0400.000.040.040.040
17338683000.0400.000.040.040.0447
17337819000.0400.000.040.040.0415000
17335227000.0400.000.040.040.040
17334363000.0400.000.040.040.040
17333499000.04-0.035-46.670.040.040.042000
17332635000.07500.000.0750.0750.0750
17331771000.07500.000.080.080.0757004
17329179000.07500.000.0750.0750.0750
17328315000.07500.000.0750.0750.0750
17327451000.075-0.015-16.670.0750.0750.0751000
17326587000.0900.000.090.090.090
17325723000.0900.000.090.090.095000
17323131000.0900.000.090.090.09600
17322267000.0900.000.090.090.090
17321403000.0900.000.090.090.0910
17320539000.0900.000.090.090.090
17319675000.090.0480.000.0950.10.0941000
17317083000.050.00511.110.0450.050.0425000

최근 히스토리

Delayed Upgrade Clock