BLST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.125 | 0.125 | 0.125 | 0.125 | 2,000 | 0.00 | 0.00% |
1개월 | 0.085 | 0.125 | 0.085 | 0.1045122 | 2,050 | 0.04 | 47.06% |
3개월 | 0.07 | 0.13 | 0.065 | 0.0897393 | 2,875 | 0.055 | 78.57% |
6개월 | 0.13 | 0.15 | 0.04 | 0.0899048 | 3,979 | -0.005 | -3.85% |
1년 | 0.19 | 0.27 | 0.04 | 0.1239692 | 3,746 | -0.065 | -34.21% |
3년 | 0.19 | 0.27 | 0.04 | 0.1239692 | 3,746 | -0.065 | -34.21% |
5년 | 0.19 | 0.27 | 0.04 | 0.1239692 | 3,746 | -0.065 | -34.21% |
BLST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
31 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
30 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
29 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
28 5월(5) 2024 | 0.125 | 0.04 | 47.06% | 0.125 | 0.125 | 0.125 | 2,000 |
25 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
24 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
23 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
22 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
18 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
17 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
16 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
15 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
14 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
11 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
10 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,100 |
09 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
08 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
07 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
04 5월(5) 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 0.085 | 1,000 |