Blackhawk Growth Corp【BLR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Blackhawk Growth Corp (BLR)
Blackhawk Growth Corp (BLR) 과거

Blackhawk Growth Corp (BLR)

0.005

-0.01

(-66.67%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-50	0.01	0.015	0.005	10800	0.01111111	CS
4	-0.005	-50	0.01	0.015	0.005	8894	0.01210797	CS
12	-0.005	-50	0.01	0.015	0.005	9416	0.01081627	CS
26	-0.015	-75	0.02	0.025	0.005	13120	0.01265291	CS
52	-0.01	-66.6666666667	0.015	0.04	0.005	15042	0.01909896	CS
156	-0.41	-98.7951807229	0.415	0.55	0.005	34275	0.13572161	CS
260	-0.03	-85.7142857143	0.035	1.04	0.005	417380	0.07545045	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274700	0.005	-0.01	-66.67	0.005	0.005	0.005	6000
1738188300	0.015	0	0.00	0.015	0.015	0.015	0
1738101900	0.015	0.005	50.00	0.015	0.015	0.015	12000
1738015500	0.01	0	0.00	0.01	0.01	0.01	3000
1737756300	0.01	0	0.00	0.01	0.01	0.01	1000
1737669900	0.01	0	0.00	0.01	0.015	0.01	38000
1737583500	0.01	0	0.00	0.01	0.01	0.01	11000
1737497100	0.01	0	0.00	0.01	0.01	0.01	0
1737410700	0.01	-0.005	-33.33	0.01	0.01	0.01	37100
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.015	0.015	0.015	2832
1736892300	0.015	0.01	200.00	0.01	0.015	0.01	63332
1736805900	0.005	-0.005	-50.00	0.005	0.005	0.005	3171
1736546700	0.01	0	0.00	0.005	0.01	0.005	6445
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	0	0.00	0.01	0.01	0.01	0
1736201100	0.01	0	0.00	0.01	0.01	0.01	0
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	0
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	0
1735337100	0.01	0.005	100.00	0.01	0.01	0.01	60000
1735077900	0.005	0	0.00	0.005	0.005	0.005	0
1734991500	0.005	-0.005	-50.00	0.005	0.005	0.005	68472
1734732300	0.01	0	0.00	0.01	0.01	0.01	0
1734645900	0.01	0	0.00	0.01	0.01	0.01	0
1734559500	0.01	0	0.00	0.01	0.01	0.01	0
1734473100	0.01	0	0.00	0.01	0.01	0.01	133
1734386700	0.01	0	0.00	0.01	0.01	0.01	0
1734127500	0.01	0	0.00	0.01	0.01	0.01	0
1734041100	0.01	0	0.00	0.01	0.01	0.01	0
1733954700	0.01	0	0.00	0.01	0.01	0.01	0
1733868300	0.01	0	0.00	0.01	0.01	0.01	0
1733781900	0.01	0	0.00	0.01	0.01	0.01	15000
1733522700	0.01	0	0.00	0.01	0.01	0.01	0
1733436300	0.01	0	0.00	0.01	0.01	0.01	0
1733349900	0.01	0	0.00	0.01	0.01	0.01	20000
1733263500	0.01	0	0.00	0.01	0.01	0.01	4000
1733177100	0.01	-0.005	-33.33	0.01	0.01	0.01	1500
1732917900	0.015	0.005	50.00	0.01	0.015	0.005	51176
1732831500	0.01	0	0.00	0.01	0.01	0.01	0
1732745100	0.01	0	0.00	0.01	0.01	0.01	0
1732658700	0.01	0	0.00	0.01	0.01	0.01	4500
1732572300	0.01	0	0.00	0.01	0.01	0.01	0
1732313100	0.01	0	0.00	0.01	0.01	0.01	0
1732226700	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1732140300	0.015	0.005	50.00	0.01	0.015	0.01	26000
1732053900	0.01	0	0.00	0.01	0.01	0.01	80133
1731967500	0.01	0	0.00	0.01	0.01	0.01	0
1731708300	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1731621900	0.015	0	0.00	0.015	0.015	0.015	0
1731535500	0.015	0	0.00	0.015	0.015	0.015	0
1731449100	0.015	0	0.00	0.015	0.015	0.015	924
1731362700	0.015	0.005	50.00	0.015	0.015	0.015	3000
1731103500	0.01	0	0.00	0.01	0.01	0.01	14000
1731017100	0.01	0	0.00	0.01	0.01	0.01	0
1730930700	0.01	0	0.00	0.01	0.01	0.01	0
1730844300	0.01	0	0.00	0.01	0.01	0.01	0
1730757900	0.01	0	0.00	0.01	0.01	0.01	0
1730495100	0.01	-0.005	-33.33	0.01	0.01	0.01	4100
1730408700	0.015	0.005	50.00	0.015	0.015	0.015	237000

Blackhawk Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관