BLR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.02 | 0.02 | 52,684 | -0.01 | -33.33% |
1개월 | 0.02 | 0.04 | 0.02 | 0.032943 | 77,486 | 0.00 | 0.00% |
3개월 | 0.02 | 0.04 | 0.015 | 0.0292558 | 47,578 | 0.00 | 0.00% |
6개월 | 0.005 | 0.04 | 0.005 | 0.0202293 | 74,594 | 0.015 | 300.00% |
1년 | 0.035 | 0.08 | 0.005 | 0.0224334 | 68,096 | -0.015 | -42.86% |
3년 | 0.75 | 0.77 | 0.005 | 0.3355733 | 77,447 | -0.73 | -97.33% |
5년 | 0.065 | 1.04 | 0.005 | 0.0734051 | 577,344 | -0.045 | -69.23% |
BLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 710 |
11 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 830 |
10 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 473 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 156,750 |
07 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
03 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 16,000 |
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
01 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 53 |
30 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
27 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 10,000 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 105,000 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 16,000 |
19 4월(4) 2024 | 0.02 | -0.02 | -50.00% | 0.04 | 0.04 | 0.02 | 25,000 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 30,000 |
17 4월(4) 2024 | 0.04 | 0.025 | 166.67% | 0.02 | 0.04 | 0.02 | 569,231 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |