BLOK Technologies Inc【BLK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
BLOK Technologies Inc (BLK)
BLOK Technologies Inc (BLK) 과거

BLOK Technologies Inc (BLK)

25.30

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.12	-0.472069236821	25.42	25.96	24.76	140	25.52285714	CS
4	25.295	505900	0.005	26.66	0.005	372	26.1105949	CS
12	25.295	505900	0.005	26.66	0.005	126	26.1105949	CS
26	25.295	505900	0.005	26.66	0.005	57	26.1105949	CS
52	25.295	505900	0.005	26.66	0.005	28	26.1105949	CS
156	25.295	505900	0.005	26.66	0.005	9	26.1105949	CS
260	25.29	252900	0.01	26.66	0.005	7151	0.0271081	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741298700	25.3	0	0.00	25.3	25.3	25.3	0
1741212300	25.3	0.54	2.18	25.3	25.3	25.3	200
1741125900	24.76	-1.2	-4.62	24.76	24.76	24.76	100
1741039500	25.96	0.54	2.12	25.96	25.96	25.96	300
1740780300	25.42	0	0.00	25.42	25.42	25.42	0
1740693900	25.42	-0.65	-2.49	25.42	25.42	25.42	100
1740607500	26.07	0	0.00	26.07	26.07	26.07	0
1740521100	26.07	0	0.00	26.07	26.07	26.07	0
1740434700	26.07	0	0.00	26.07	26.07	26.07	0
1740175500	26.07	-0.01	-0.04	26.07	26.07	26.07	200
1740089100	26.08	0.04	0.15	25.96	26.08	25.96	2300
1740002700	26.04	0.17	0.66	25.94	26.04	25.94	700
1739916300	25.87	0	0.00	25.87	25.87	25.87	0
1739570700	25.87	0	0.00	25.87	25.87	25.87	0
1739484300	25.87	-0.32	-1.22	25.87	25.87	25.87	500
1739397900	26.19	0	0.00	26.19	26.19	26.19	0
1739311500	26.19	-0.19	-0.72	26.19	26.19	26.19	300
1739225100	26.38	0	0.00	26.38	26.38	26.38	0
1738965900	26.38	26.38	527,500.00	26.66	26.66	26.38	2360
1738879500	0.005	0	0.00	0.005	0.005	0.005	0
1738793100	0.005	0	0.00	0.005	0.005	0.005	0
1738706700	0.005	0	0.00	0.005	0.005	0.005	0
1738620300	0.005	0	0.00	0.005	0.005	0.005	0
1738361100	0.005	0	0.00	0.005	0.005	0.005	0
1738274700	0.005	0	0.00	0.005	0.005	0.005	0
1738188300	0.005	0	0.00	0.005	0.005	0.005	0
1738101900	0.005	0	0.00	0.005	0.005	0.005	0
1738015500	0.005	0	0.00	0.005	0.005	0.005	0
1737756300	0.005	0	0.00	0.005	0.005	0.005	0
1737669900	0.005	0	0.00	0.005	0.005	0.005	0
1737583500	0.005	0	0.00	0.005	0.005	0.005	0
1737497100	0.005	0	0.00	0.005	0.005	0.005	0
1737410700	0.005	0	0.00	0.005	0.005	0.005	0
1737151500	0.005	0	0.00	0.005	0.005	0.005	0
1737065100	0.005	0	0.00	0.005	0.005	0.005	0
1736978700	0.005	0	0.00	0.005	0.005	0.005	0
1736892300	0.005	0	0.00	0.005	0.005	0.005	0
1736805900	0.005	0	0.00	0.005	0.005	0.005	0
1736546700	0.005	0	0.00	0.005	0.005	0.005	0
1736460300	0.005	0	0.00	0.005	0.005	0.005	0
1736373900	0.005	0	0.00	0.005	0.005	0.005	0
1736287500	0.005	0	0.00	0.005	0.005	0.005	0
1736201100	0.005	0	0.00	0.005	0.005	0.005	0
1735941900	0.005	0	0.00	0.005	0.005	0.005	0
1735855500	0.005	0	0.00	0.005	0.005	0.005	0
1735682700	0.005	0	0.00	0.005	0.005	0.005	0
1735596300	0.005	0	0.00	0.005	0.005	0.005	0
1735337100	0.005	0	0.00	0.005	0.005	0.005	0
1735077900	0.005	0	0.00	0.005	0.005	0.005	0
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	0
1734645900	0.005	0	0.00	0.005	0.005	0.005	0
1734559500	0.005	0	0.00	0.005	0.005	0.005	0
1734473100	0.005	0	0.00	0.005	0.005	0.005	0
1734386700	0.005	0	0.00	0.005	0.005	0.005	0
1734127500	0.005	0	0.00	0.005	0.005	0.005	0
1734041100	0.005	0	0.00	0.005	0.005	0.005	0
1733954700	0.005	0	0.00	0.005	0.005	0.005	0
1733868300	0.005	0	0.00	0.005	0.005	0.005	0
1733781900	0.005	0	0.00	0.005	0.005	0.005	0

BLOK Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관