ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Blender Bites Limited

Blender Bites Limited (BITE)

0.41
-0.025
(-5.75%)
마감 03 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.012.50.40.450.385112310.42548492CS
4-0.09-180.50.50.385124320.43026767CS
12-0.27-39.70588235290.680.910.385145060.50044759CS
26-0.39-48.750.81.20.385112620.63063678CS
52-1.33-76.43678160921.7420.38577340.88642929CS
156-0.6-59.40594059411.017.120.32188861.42649164CS
260-1.49-78.42105263161.97.120.32316461.57660703CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17383611000.4099999-0.025-5.750.40999990.40999990.40999995200
17382747000.43500.000.4350.4350.4350
17381883000.4350.0153.570.450.450.43522600
17381019000.420.0359.090.4350.440.4231954
17380155000.385-0.025-6.100.3850.3850.385600
17377563000.4099999-0.015-3.530.40.40999990.41000
17376699000.425-0.005-1.160.390.4250.396000
17375835000.430.037.500.430.430.43816
17374971000.400.000.40.40.42799
17374107000.4-0.08-16.670.4350.4350.453042
17371515000.4800.000.480.480.4820
17370651000.4800.000.480.480.480
17369787000.4800.000.480.480.480
17368923000.4800.000.480.480.48227
17368059000.480.070000117.070.480.4950.4819227
17365467000.409999900.000.40999990.40999990.40999990
17364603000.40999990.00499991.230.40999990.40999990.409999912530
17363739000.405-0.005-1.220.40999990.40999990.40532537
17362875000.4099999-0.04-8.890.40999990.40999990.409999912000
17362011000.45-0.05-10.000.50.50.4527500
17359419000.50.0511.110.50.50.4525795
17358555000.4500.000.530.530.4532500
17356827000.4500.000.450.450.450
17355963000.4500.000.450.4550.44522757
17353371000.45-0.005-1.100.450.450.453500
17350779000.45500.000.4550.4550.4550
17349915000.455-0.045-9.000.50.50.4557644
17347323000.50.024.170.470.50.475966
17346459000.4800.000.50.50.4811000
17345595000.480.05512.940.4850.4950.4848000
17344731000.425-0.035-7.610.470.4850.42525242
17343867000.460.012.220.460.460.4620000
17341275000.45-0.01-2.170.4850.4850.4526880
17340411000.460.012.220.50.50.45512000
17339547000.45-0.02-4.260.460.60.39544100
17338683000.47-0.05-9.620.460.470.462400
17337819000.5200.000.520.520.52165
17335227000.520.024.000.560.560.517000
17334363000.5-0.05-9.090.50.520.518916
17333499000.5500.000.590.590.551500
17332635000.55-0.05-8.330.60.750.46527142
17331771000.6-0.17-22.080.70.70.66500
17329179000.770.2240.000.590.910.5931189
17328315000.55-0.03-5.170.550.550.55900
17327451000.5800.000.580.590.569999934200
17326587000.5800.000.550.580.521770
17325723000.580.023.570.580.580.581030
17323131000.560.035.660.540.560.545016
17322267000.53-0.07-11.670.60.60.4536200
17321403000.6-0.01-1.640.610.610.64500
17320539000.61-0.09-12.860.650.650.612500
17319675000.700.000.70.70.70
17317083000.700.000.70.70.70
17316219000.700.000.740.750.710382
17315355000.700.000.70.70.70
17314491000.7-0.05-6.670.750.750.74900
17313627000.7500.000.750.750.751501
17311035000.750.0710.290.680.80.6640879
17310171000.680.034.620.70.70.684365
17309307000.65-0.15-18.750.770.770.6519000
17308443000.800.000.80.80.85200
17307579000.800.000.80.80.797000

최근 히스토리

Delayed Upgrade Clock