Blue Horizon Global Capital Corp【BHCC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Blue Horizon Global Capital Corp (BHCC)
Blue Horizon Global Capital Corp (BHCC) 과거

Blue Horizon Global Capital Corp (BHCC)

0.005

0.00

(0.00%)

마감 08 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	12705	0.005	CS
4	0	0	0.005	0.01	0.005	37074	0.00580313	CS
12	0	0	0.005	0.01	0.005	80248	0.00616667	CS
26	-0.015	-75	0.02	0.02	0.005	80876	0.00761439	CS
52	-0.015	-75	0.02	0.025	0.005	96602	0.01469358	CS
156	-0.01	-66.6666666667	0.015	0.05	0.005	146046	0.0189806	CS
260	-0.01	-66.6666666667	0.015	0.05	0.005	146046	0.0189806	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965900	0.005	0	0.00	0.005	0.005	0.005	20000
1738879500	0.005	0	0.00	0.005	0.005	0.005	20000
1738793100	0.005	0	0.00	0.005	0.005	0.005	0
1738706700	0.005	0	0.00	0.005	0.005	0.005	33525
1738620300	0.005	0	0.00	0.005	0.005	0.005	10000
1738361100	0.005	0	0.00	0.005	0.005	0.005	0
1738274700	0.005	0	0.00	0.005	0.005	0.005	86000
1738188300	0.005	0	0.00	0.005	0.005	0.005	0
1738101900	0.005	0	0.00	0.005	0.005	0.005	102000
1738015500	0.005	-0.005	-50.00	0.01	0.01	0.005	63873
1737756300	0.01	0.005	100.00	0.01	0.01	0.01	4000
1737669900	0.005	0	0.00	0.005	0.005	0.005	21667
1737583500	0.005	0	0.00	0.005	0.005	0.005	225000
1737497100	0.005	0	0.00	0.005	0.005	0.005	10300
1737410700	0.005	-0.005	-50.00	0.005	0.005	0.005	50011
1737151500	0.01	0	0.00	0.005	0.01	0.005	13000
1737065100	0.01	0	0.00	0.005	0.01	0.005	2100
1736978700	0.01	0	0.00	0.01	0.01	0.01	0
1736892300	0.01	0.005	100.00	0.01	0.01	0.01	100000
1736805900	0.005	0	0.00	0.005	0.005	0.005	0
1736546700	0.005	0	0.00	0.005	0.005	0.005	0
1736460300	0.005	0	0.00	0.005	0.005	0.005	30000
1736373900	0.005	0	0.00	0.005	0.005	0.005	0
1736287500	0.005	0	0.00	0.005	0.005	0.005	1000
1736201100	0.005	0	0.00	0.01	0.01	0.005	41143
1735941900	0.005	-0.005	-50.00	0.005	0.005	0.005	21300
1735855500	0.01	0.005	100.00	0.005	0.01	0.005	669133
1735682700	0.005	0	0.00	0.005	0.005	0.005	54001
1735596300	0.005	0	0.00	0.005	0.01	0.005	100000
1735337100	0.005	-0.0025	-33.33	0.005	0.005	0.005	14302
1735077900	0.0075	0.0025	50.00	0.005	0.0075	0.005	506000
1734991500	0.005	0	0.00	0.005	0.005	0.005	10010
1734732300	0.005	-0.0025	-33.33	0.005	0.0075	0.005	73400
1734645900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734559500	0.0075	0	0.00	0.0075	0.0075	0.0075	130
1734473100	0.0075	0.0025	50.00	0.0075	0.0075	0.0075	2000
1734386700	0.005	0	0.00	0.005	0.005	0.005	80096
1734127500	0.005	0	0.00	0.01	0.01	0.005	5774
1734041100	0.005	-0.005	-50.00	0.005	0.005	0.005	65000
1733954700	0.01	0.005	100.00	0.01	0.01	0.01	25000
1733868300	0.005	0	0.00	0.005	0.005	0.005	14032
1733781900	0.005	0	0.00	0.005	0.005	0.005	85000
1733522700	0.005	0	0.00	0.005	0.005	0.005	500
1733436300	0.005	0	0.00	0.005	0.005	0.005	1066
1733349900	0.005	0	0.00	0.005	0.005	0.005	130017
1733263500	0.005	0	0.00	0.005	0.005	0.005	18500
1733177100	0.005	0	0.00	0.005	0.005	0.005	59000
1732917900	0.005	0	0.00	0.005	0.005	0.005	411910
1732831500	0.005	0	0.00	0.005	0.005	0.005	10000
1732745100	0.005	0	0.00	0.005	0.005	0.005	45000
1732658700	0.005	0	0.00	0.005	0.005	0.005	12500
1732572300	0.005	0	0.00	0.005	0.005	0.005	685166
1732313100	0.005	0	0.00	0.005	0.005	0.005	1288
1732226700	0.005	0	0.00	0.005	0.005	0.005	120666
1732140300	0.005	0	0.00	0.005	0.005	0.005	8700
1732053900	0.005	0	0.00	0.005	0.005	0.005	451001
1731967500	0.005	0	0.00	0.005	0.005	0.005	0
1731708300	0.005	0	0.00	0.005	0.005	0.005	80000
1731621900	0.005	0	0.00	0.005	0.005	0.005	0
1731535500	0.005	0	0.00	0.005	0.005	0.005	303781
1731449100	0.005	0	0.00	0.005	0.005	0.005	25
1731362700	0.005	-0.005	-50.00	0.005	0.005	0.005	30000
1731103500	0.01	0.005	100.00	0.005	0.01	0.005	58100

Blue Horizon Global Capi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관