Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -15.3846153846 | 6.5 | 7 | 5.4 | 2372 | 6.92728882 | CS |
| 4 | 3 | 120 | 2.5 | 7 | 1.5 | 1652 | 5.19445861 | CS |
| 12 | 1.5 | 37.5 | 4 | 7 | 1.5 | 581 | 5.11853832 | CS |
| 26 | -0.85 | -13.3858267717 | 6.35 | 7 | 1.5 | 277 | 5.0745154 | CS |
| 52 | -0.55 | -9.09090909091 | 6.05 | 7 | 1.5 | 209 | 5.14673821 | CS |
| 156 | 0.5 | 10 | 5 | 7 | 1.5 | 215 | 5.18452405 | CS |
| 260 | 0.5 | 10 | 5 | 7 | 1.5 | 215 | 5.18452405 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740693900 | 5.5 | -0.5 | -8.33 | 5.85 | 5.85 | 5.4 | 3200 |
| 1740607500 | 6 | -0.5 | -7.69 | 6.4 | 6.4 | 6 | 600 |
| 1740521100 | 6.5 | -0.25 | -3.70 | 6.7 | 6.7 | 6.5 | 300 |
| 1740434700 | 6.75 | -0.25 | -3.57 | 6.98 | 6.98 | 6.75 | 450 |
| 1740175500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1800 |
| 1740089100 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.45 | 8712 |
| 1740002700 | 6.5 | 2 | 44.44 | 4.7 | 6.5 | 4.7 | 2100 |
| 1739916300 | 4.5 | 0.35 | 8.43 | 4.5 | 4.5 | 4.5 | 2220 |
| 1739570700 | 4.15 | -0.3 | -6.74 | 4.14 | 4.15 | 4.14 | 700 |
| 1739484300 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1739397900 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1739311500 | 4.45 | -0.05 | -1.11 | 4.05 | 4.45 | 4.05 | 2400 |
| 1739225100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738965900 | 4.5 | 0.12 | 2.74 | 4.3 | 4.5 | 4.3 | 600 |
| 1738879500 | 4.38 | 0.08 | 1.86 | 4.38 | 4.38 | 4.38 | 200 |
| 1738793100 | 4.3 | 0.4 | 10.26 | 3.6 | 4.3 | 3.6 | 500 |
| 1738706700 | 3.9 | 0.4 | 11.43 | 3.7 | 3.9 | 3.7 | 5400 |
| 1738620300 | 3.5 | 0.3 | 9.38 | 3.25 | 3.5 | 3.25 | 2500 |
| 1738361100 | 3.2 | 0.8 | 33.33 | 2.7 | 3.2 | 2.7 | 1400 |
| 1738274700 | 2.4 | -0.6 | -20.00 | 2.5 | 2.5 | 1.5 | 1500 |
| 1738188300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738101900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738015500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737756300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 523 |
| 1737669900 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 500 |
| 1737583500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737497100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737410700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737151500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737065100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736978700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736892300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736805900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736546700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736460300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736373900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 31 |
| 1736287500 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 102 |
| 1736201100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735941900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735855500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735682700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735596300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735337100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735077900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734991500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734732300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734645900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734559500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734473100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734386700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734127500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734041100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733954700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733868300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733781900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733522700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733436300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733349900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733263500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733177100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732917900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732831500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
