기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Big Gold Inc | BG | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
BG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.035 | 0.03 | 0.0326285 | 96,141 | 0.00 | 0.00% |
1개월 | 0.03 | 0.045 | 0.025 | 0.0339335 | 189,269 | 0.005 | 16.67% |
3개월 | 0.03 | 0.05 | 0.02 | 0.0331614 | 488,138 | 0.005 | 16.67% |
6개월 | 0.025 | 0.05 | 0.02 | 0.0328067 | 328,445 | 0.01 | 40.00% |
1년 | 0.07 | 0.11 | 0.015 | 0.0390963 | 223,743 | -0.035 | -50.00% |
3년 | 0.20 | 0.20 | 0.015 | 0.0432388 | 208,967 | -0.165 | -82.50% |
5년 | 0.20 | 0.20 | 0.015 | 0.0432388 | 208,967 | -0.165 | -82.50% |
BG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 33,500 |
10 5월(5) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 235,003 |
09 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 7,000 |
08 5월(5) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 17,700 |
07 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 173,000 |
04 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 48,000 |
03 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 390,000 |
02 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 304,000 |
01 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 382,800 |
30 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 10,000 |
27 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 391,000 |
26 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 191,600 |
25 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 0.035 | 773,750 |
24 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 286,462 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 47,000 |
20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 8,500 |
18 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 61,000 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 80,000 |
16 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 14,300 |
13 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 175,000 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 196,000 |