BevCanna Enterprises Inc【BEV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
BevCanna Enterprises Inc (BEV)
BevCanna Enterprises Inc (BEV) 과거

BevCanna Enterprises Inc (BEV)

0.66

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.66	0.66	0.66	0	0	CS
4	0	0	0.66	0.66	0.66	0	0	CS
12	0.01	1.53846153846	0.65	0.77	0.56	10505	0.6836969	CS
26	-0.06	-8.33333333333	0.72	0.8	0.55	9226	0.67181329	CS
52	-4.34	-86.8	5	6	0.55	29736	2.44585686	CS
156	-53.34	-98.7777777778	54	56	0.55	42297	19.36520926	CS
260	-91.34	-99.2826086957	92	294	0.55	187292	108.60433253	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732313100	0.66	0	0.00	0.66	0.66	0.66	0
1732226700	0.66	0	0.00	0.66	0.66	0.66	0
1732140300	0.66	0	0.00	0.66	0.66	0.66	0
1732053900	0.66	0	0.00	0.66	0.66	0.66	0
1731967500	0.66	0	0.00	0.66	0.66	0.66	0
1731708300	0.66	0	0.00	0.66	0.66	0.66	0
1731621900	0.66	0	0.00	0.66	0.66	0.66	0
1731535500	0.66	0	0.00	0.66	0.66	0.66	0
1731449100	0.66	0	0.00	0.66	0.66	0.66	0
1731362700	0.66	0	0.00	0.66	0.66	0.66	0
1731103500	0.66	0	0.00	0.66	0.66	0.66	0
1731017100	0.66	0	0.00	0.66	0.66	0.66	0
1730930700	0.66	0	0.00	0.66	0.66	0.66	0
1730844300	0.66	0	0.00	0.66	0.66	0.66	0
1730757900	0.66	0	0.00	0.66	0.66	0.66	0
1730495100	0.66	0	0.00	0.66	0.66	0.66	0
1730408700	0.66	0	0.00	0.66	0.66	0.66	0
1730322300	0.66	0	0.00	0.66	0.66	0.66	0
1730235900	0.66	0	0.00	0.66	0.66	0.66	0
1730149500	0.66	0	0.00	0.66	0.66	0.66	0
1729890300	0.66	0	0.00	0.66	0.66	0.66	0
1729803900	0.66	0	0.00	0.66	0.66	0.66	0
1729717500	0.66	0	0.00	0.66	0.66	0.66	0
1729631100	0.66	0	0.00	0.66	0.66	0.66	0
1729544700	0.66	0	0.00	0.66	0.66	0.66	0
1729285500	0.66	0	0.00	0.66	0.66	0.66	0
1729199100	0.66	0.01	1.54	0.64	0.66	0.64	40500
1729112700	0.65	-0.03	-4.41	0.67	0.67	0.65	1001
1729026300	0.68	0.01	1.49	0.67	0.68	0.65	17899
1728680700	0.67	-0.03	-4.29	0.68	0.68	0.66	10500
1728594300	0.7	0.05	7.69	0.66	0.7	0.65	6500
1728507900	0.65	-0.02	-2.99	0.67	0.67	0.65	5000
1728421500	0.67	-0.01	-1.47	0.68	0.68	0.66	8500
1728335100	0.68	-0.03	-4.23	0.6899999	0.6899999	0.68	13000
1728075900	0.71	0	0.00	0.7	0.71	0.7	11500
1727989500	0.71	0.0200001	2.90	0.6899999	0.71	0.68	21500
1727903100	0.6899999	-0.03	-4.17	0.71	0.71	0.6899999	3770
1727816700	0.72	-0.01	-1.37	0.72	0.72	0.72	1125
1727730300	0.73	0.03	4.29	0.7	0.73	0.7	11065
1727471100	0.7	0.03	4.48	0.68	0.72	0.67	86900
1727384700	0.67	-0.03	-4.29	0.75	0.77	0.67	82850
1727298300	0.7	0.05	7.69	0.65	0.7	0.65	24000
1727211900	0.65	0	0.00	0.63	0.65	0.63	21010
1727125500	0.65	0	0.00	0.65	0.65	0.65	7500
1726866300	0.65	0	0.00	0.65	0.6899999	0.65	37240
1726779900	0.65	0	0.00	0.65	0.65	0.65	10027
1726693500	0.65	0	0.00	0.65	0.65	0.59	6000
1726607100	0.65	0.01	1.56	0.65	0.65	0.65	9500
1726520700	0.64	-0.04	-5.88	0.65	0.65	0.64	2700
1726261500	0.68	0.06	9.68	0.6	0.68	0.56	72000
1726175100	0.62	-0.01	-1.59	0.62	0.62	0.62	2000
1726088700	0.63	-0.02	-3.08	0.63	0.63	0.63	1000
1726002300	0.65	-0.03	-4.41	0.67	0.67	0.65	2000
1725915900	0.68	0	0.00	0.68	0.68	0.68	500
1725656700	0.68	0	0.00	0.67	0.68	0.65	21000
1725570300	0.68	-0.01	-1.45	0.68	0.68	0.68	1000
1725483900	0.6899999	-0.03	-4.17	0.7	0.7	0.6899999	11500
1725397500	0.72	-0.02	-2.70	0.74	0.74	0.68	13710
1725051900	0.74	0.09	13.85	0.65	0.74	0.65	45000
1724965500	0.65	0	0.00	0.65	0.65	0.65	6002
1724879100	0.65	0.03	4.84	0.63	0.65	0.63	37911
1724792700	0.62	0	0.00	0.6	0.63	0.6	20000
1724706300	0.62	0.02	3.33	0.62	0.62	0.62	1000

BevCanna Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관