ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bee Vectoring Technologies International Inc

Bee Vectoring Technologies International Inc (BEE)

0.01
0.00
(0.00%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.010.010.005916580.00983962CS
4000.010.010.005492490.00940659CS
12-0.005-33.33333333330.0150.0150.005999390.01069484CS
26-0.005-33.33333333330.0150.020.0051545940.01267798CS
52-0.04-800.050.050.0051740480.02226836CS
156-0.25-96.15384615380.260.450.0051038770.09366274CS
260-0.41-97.6190476190.420.580.005998720.17521903CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17333499000.0100.000.0050.010.005106425
17332635000.0100.000.010.010.011000
17331771000.0100.000.010.010.01126048
17329179000.010.005100.000.0050.010.005156540
17328315000.005-0.005-50.000.010.010.00514700
17327451000.010.005100.000.010.010.01160000
17326587000.00500.000.0050.0050.00510000
17325723000.005-0.005-50.000.0050.0050.00510000
17323131000.0100.000.0050.010.0053000
17322267000.0100.000.010.010.010
17321403000.010.005100.000.010.010.01129000
17320539000.00500.000.0050.0050.005200
17319675000.00500.000.0050.0050.0050
17317083000.00500.000.0050.0050.0050
17316219000.00500.000.010.010.00551000
17315355000.00500.000.0050.0050.00517000
17314491000.005-0.005-50.000.0050.0050.00514000
17313627000.0100.000.010.010.0115000
17311035000.0100.000.010.010.01200000
17310171000.0100.000.010.010.0175500
17309307000.0100.000.010.010.012001
17308443000.0100.000.010.010.01253000
17307579000.0100.000.010.010.015000
17304951000.0100.000.010.010.010
17304087000.0100.000.010.010.0155000
17303223000.0100.000.010.010.0163000
17302359000.0100.000.010.010.01139000
17301495000.0100.000.010.010.01171357
17298903000.0100.000.010.010.01487144
17298039000.0100.000.010.010.012500
17297175000.01-0.005-33.330.010.010.01180403
17296311000.0150.00550.000.0150.0150.01580000
17295447000.0100.000.010.010.012184
17292855000.0100.000.010.010.01500
17291991000.01-0.005-33.330.010.010.0148572
17291127000.01500.000.0150.0150.0150
17290263000.0150.00550.000.0150.0150.0156220
17286807000.0100.000.010.010.01430000
17285943000.01-0.005-33.330.010.010.01307357
17285079000.0150.00550.000.010.0150.01350000
17284215000.01-0.005-33.330.010.010.0140010
17283351000.0150.00550.000.0150.0150.015279000
17280759000.0100.000.010.010.01192630
17279895000.0100.000.010.010.0110000
17279031000.0100.000.010.010.0180000
17278167000.0100.000.010.010.0150000
17277303000.0100.000.010.010.0155300
17274711000.0100.000.010.010.010
17273847000.0100.000.010.010.010
17272983000.0100.000.010.010.010
17272119000.0100.000.010.0150.01111790
17271255000.0100.000.010.010.014000
17268663000.01-0.005-33.330.0150.0150.011286357
17267799000.01500.000.0150.0150.015143666
17266935000.01500.000.0150.0150.0150
17266071000.01500.000.0150.0150.0150
17265207000.01500.000.0150.0150.0150
17262615000.01500.000.0150.0150.01549448
17261751000.01500.000.0150.0150.01513979
17260887000.01500.000.0150.0150.01514000
17260023000.01500.000.0150.020.015426501
17259159000.01500.000.0150.0150.0150
17256567000.01500.000.0150.0150.0150
17255703000.015-0.005-25.000.0150.0150.015357357

최근 히스토리

Delayed Upgrade Clock