Bee Vectoring Technologies Historical Data - BEE

기업명	주식 심볼	시장	주식 타입
Bee Vectoring Technologies International Inc	BEE	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-33.33%	0.01	00:33:03

개장가	저가	고가	종가	전일 종가
0.01	0.01	0.01	0.01	0.015

BEE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.015	0.01	0.0100088	730,542	0.00	0.00%
1개월	0.015	0.015	0.01	0.0114054	312,171	-0.005	-33.33%
3개월	0.03	0.035	0.01	0.0176595	339,624	-0.02	-66.67%
6개월	0.035	0.05	0.01	0.025137	263,749	-0.025	-71.43%
1년	0.085	0.09	0.01	0.0322857	163,430	-0.075	-88.24%
3년	0.29	0.45	0.01	0.1262096	102,295	-0.28	-96.55%
5년	0.20	0.58	0.01	0.1938868	107,130	-0.19	-95.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 7월(7) 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	18,000
18 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	66
17 7월(7) 2024	0.015	0.005	50.00%	0.015	0.015	0.015	5,100
16 7월(7) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	406,000
13 7월(7) 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	2,511,000
12 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
11 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
10 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
09 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	31,000
06 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
05 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,131
04 7월(7) 2024	0.015	0.005	50.00%	0.015	0.015	0.015	10,636
03 7월(7) 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	449,400
29 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	118,055
28 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.01	541,155
27 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	338,000
26 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
25 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	133,000
22 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	47,020
21 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	60,000
20 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	143,900