Bee Vectoring Technologies International Inc【BEE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Bee Vectoring Technologies International Inc (BEE)
Bee Vectoring Technologies International Inc (BEE) 과거

Bee Vectoring Technologies International Inc (BEE)

0.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	100	0.005	0.01	0.005	93458	0.00973571	CS
4	0	0	0.01	0.01	0.005	61849	0.00952748	CS
12	-0.005	-33.3333333333	0.015	0.02	0.005	107151	0.01098539	CS
26	-0.005	-33.3333333333	0.015	0.02	0.005	154985	0.0126841	CS
52	-0.04	-80	0.05	0.05	0.005	174737	0.02226864	CS
156	-0.25	-96.1538461538	0.26	0.45	0.005	103946	0.09377638	CS
260	-0.41	-97.619047619	0.42	0.58	0.005	99960	0.17522049	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733177100	0.01	0	0.00	0.01	0.01	0.01	126048
1732917900	0.01	0.005	100.00	0.005	0.01	0.005	156540
1732831500	0.005	-0.005	-50.00	0.01	0.01	0.005	14700
1732745100	0.01	0.005	100.00	0.01	0.01	0.01	160000
1732658700	0.005	0	0.00	0.005	0.005	0.005	10000
1732572300	0.005	-0.005	-50.00	0.005	0.005	0.005	10000
1732313100	0.01	0	0.00	0.005	0.01	0.005	3000
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	0.005	100.00	0.01	0.01	0.01	129000
1732053900	0.005	0	0.00	0.005	0.005	0.005	200
1731967500	0.005	0	0.00	0.005	0.005	0.005	0
1731708300	0.005	0	0.00	0.005	0.005	0.005	0
1731621900	0.005	0	0.00	0.01	0.01	0.005	51000
1731535500	0.005	0	0.00	0.005	0.005	0.005	17000
1731449100	0.005	-0.005	-50.00	0.005	0.005	0.005	14000
1731362700	0.01	0	0.00	0.01	0.01	0.01	15000
1731103500	0.01	0	0.00	0.01	0.01	0.01	200000
1731017100	0.01	0	0.00	0.01	0.01	0.01	75500
1730930700	0.01	0	0.00	0.01	0.01	0.01	2001
1730844300	0.01	0	0.00	0.01	0.01	0.01	253000
1730757900	0.01	0	0.00	0.01	0.01	0.01	5000
1730495100	0.01	0	0.00	0.01	0.01	0.01	0
1730408700	0.01	0	0.00	0.01	0.01	0.01	55000
1730322300	0.01	0	0.00	0.01	0.01	0.01	63000
1730235900	0.01	0	0.00	0.01	0.01	0.01	139000
1730149500	0.01	0	0.00	0.01	0.01	0.01	171357
1729890300	0.01	0	0.00	0.01	0.01	0.01	487144
1729803900	0.01	0	0.00	0.01	0.01	0.01	2500
1729717500	0.01	-0.005	-33.33	0.01	0.01	0.01	180403
1729631100	0.015	0.005	50.00	0.015	0.015	0.015	80000
1729544700	0.01	0	0.00	0.01	0.01	0.01	2184
1729285500	0.01	0	0.00	0.01	0.01	0.01	500
1729199100	0.01	-0.005	-33.33	0.01	0.01	0.01	48572
1729112700	0.015	0	0.00	0.015	0.015	0.015	0
1729026300	0.015	0.005	50.00	0.015	0.015	0.015	6220
1728680700	0.01	0	0.00	0.01	0.01	0.01	430000
1728594300	0.01	-0.005	-33.33	0.01	0.01	0.01	307357
1728507900	0.015	0.005	50.00	0.01	0.015	0.01	350000
1728421500	0.01	-0.005	-33.33	0.01	0.01	0.01	40010
1728335100	0.015	0.005	50.00	0.015	0.015	0.015	279000
1728075900	0.01	0	0.00	0.01	0.01	0.01	192630
1727989500	0.01	0	0.00	0.01	0.01	0.01	10000
1727903100	0.01	0	0.00	0.01	0.01	0.01	80000
1727816700	0.01	0	0.00	0.01	0.01	0.01	50000
1727730300	0.01	0	0.00	0.01	0.01	0.01	55300
1727471100	0.01	0	0.00	0.01	0.01	0.01	0
1727384700	0.01	0	0.00	0.01	0.01	0.01	0
1727298300	0.01	0	0.00	0.01	0.01	0.01	0
1727211900	0.01	0	0.00	0.01	0.015	0.01	111790
1727125500	0.01	0	0.00	0.01	0.01	0.01	4000
1726866300	0.01	-0.005	-33.33	0.015	0.015	0.01	1286357
1726779900	0.015	0	0.00	0.015	0.015	0.015	143666
1726693500	0.015	0	0.00	0.015	0.015	0.015	0
1726607100	0.015	0	0.00	0.015	0.015	0.015	0
1726520700	0.015	0	0.00	0.015	0.015	0.015	0
1726261500	0.015	0	0.00	0.015	0.015	0.015	49448
1726175100	0.015	0	0.00	0.015	0.015	0.015	13979
1726088700	0.015	0	0.00	0.015	0.015	0.015	14000
1726002300	0.015	0	0.00	0.015	0.02	0.015	426501
1725915900	0.015	0	0.00	0.015	0.015	0.015	0
1725656700	0.015	0	0.00	0.015	0.015	0.015	0
1725570300	0.015	-0.005	-25.00	0.015	0.015	0.015	357357
1725483900	0.02	0	0.00	0.02	0.02	0.01	41649
1725397500	0.02	0.005	33.33	0.015	0.02	0.015	132000

Bee Vectoring Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관