Bee Vectoring Technologies International Inc【BEE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Bee Vectoring Technologies International Inc (BEE)
Bee Vectoring Technologies International Inc (BEE) 과거

Bee Vectoring Technologies International Inc (BEE)

0.005

0.00

(0.00%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	78427	0.005	CS
12	-0.005	-50	0.01	0.01	0.005	54417	0.00591009	CS
26	-0.01	-66.6666666667	0.015	0.02	0.005	86757	0.01020571	CS
52	-0.025	-83.3333333333	0.03	0.05	0.005	162990	0.01916262	CS
156	-0.245	-98	0.25	0.285	0.005	96120	0.06264677	CS
260	-0.535	-99.0740740741	0.54	0.54	0.005	98277	0.16966616	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740434700	0.005	0	0.00	0.005	0.005	0.005	0
1740175500	0.005	0	0.00	0.005	0.005	0.005	0
1740089100	0.005	0	0.00	0.005	0.005	0.005	0
1740002700	0.005	0	0.00	0.005	0.005	0.005	0
1739916300	0.005	0	0.00	0.005	0.005	0.005	0
1739570700	0.005	0	0.00	0.005	0.005	0.005	0
1739484300	0.005	0	0.00	0.005	0.005	0.005	0
1739397900	0.005	0	0.00	0.005	0.005	0.005	0
1739311500	0.005	0	0.00	0.005	0.005	0.005	0
1739225100	0.005	0	0.00	0.005	0.005	0.005	0
1738965900	0.005	0	0.00	0.005	0.005	0.005	0
1738879500	0.005	0	0.00	0.005	0.005	0.005	0
1738793100	0.005	0	0.00	0.005	0.005	0.005	0
1738706700	0.005	0	0.00	0.005	0.005	0.005	0
1738620300	0.005	0	0.00	0.005	0.005	0.005	6666
1738361100	0.005	0	0.00	0.005	0.005	0.005	0
1738274700	0.005	0	0.00	0.005	0.005	0.005	1483000
1738188300	0.005	0	0.00	0.005	0.005	0.005	447
1738101900	0.005	0	0.00	0.005	0.005	0.005	0
1738015500	0.005	0	0.00	0.005	0.005	0.005	0
1737756300	0.005	0	0.00	0.005	0.005	0.005	0
1737669900	0.005	0	0.00	0.005	0.005	0.005	0
1737583500	0.005	0	0.00	0.005	0.005	0.005	0
1737497100	0.005	0	0.00	0.005	0.005	0.005	0
1737410700	0.005	-0.005	-50.00	0.005	0.005	0.005	5000
1737151500	0.01	0	0.00	0.01	0.01	0.01	482
1737065100	0.01	0	0.00	0.01	0.01	0.01	0
1736978700	0.01	0.005	100.00	0.005	0.01	0.005	16000
1736892300	0.005	0	0.00	0.005	0.005	0.005	12000
1736805900	0.005	-0.005	-50.00	0.005	0.005	0.005	2301
1736546700	0.01	0	0.00	0.01	0.01	0.01	10000
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	15597
1736287500	0.01	0.005	100.00	0.01	0.01	0.01	4765
1736201100	0.005	0	0.00	0.005	0.005	0.005	2131
1735941900	0.005	-0.005	-50.00	0.005	0.005	0.005	4000
1735855500	0.01	0.005	100.00	0.01	0.01	0.01	20001
1735682700	0.005	-0.005	-50.00	0.005	0.005	0.005	137000
1735596300	0.01	0	0.00	0.01	0.01	0.01	5
1735337100	0.01	0	0.00	0.005	0.01	0.005	20000
1735077900	0.01	0.005	100.00	0.01	0.01	0.01	108801
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	0
1734645900	0.005	0	0.00	0.005	0.005	0.005	15865
1734559500	0.005	-0.005	-50.00	0.005	0.005	0.005	824287
1734473100	0.01	0	0.00	0.01	0.01	0.01	900
1734386700	0.01	0	0.00	0.01	0.01	0.01	400
1734127500	0.01	0	0.00	0.01	0.01	0.01	100000
1734041100	0.01	0	0.00	0.01	0.01	0.01	150000
1733954700	0.01	0	0.00	0.01	0.01	0.01	0
1733868300	0.01	0	0.00	0.01	0.01	0.01	0
1733781900	0.01	0	0.00	0.01	0.01	0.01	0
1733522700	0.01	0	0.00	0.01	0.01	0.01	0
1733436300	0.01	0	0.00	0.01	0.01	0.01	300
1733349900	0.01	0	0.00	0.005	0.01	0.005	106425
1733263500	0.01	0	0.00	0.01	0.01	0.01	1000
1733177100	0.01	0	0.00	0.01	0.01	0.01	126048
1732917900	0.01	0.005	100.00	0.005	0.01	0.005	156540
1732831500	0.005	-0.005	-50.00	0.01	0.01	0.005	14700
1732745100	0.01	0.005	100.00	0.01	0.01	0.01	160000
1732658700	0.005	0	0.00	0.005	0.005	0.005	10000
1732572300	0.005	-0.005	-50.00	0.005	0.005	0.005	10000

Bee Vectoring Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관