기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 91658 | 0.00983962 | CS |
4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 49249 | 0.00940659 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 99939 | 0.01069484 | CS |
26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 154594 | 0.01267798 | CS |
52 | -0.04 | -80 | 0.05 | 0.05 | 0.005 | 174048 | 0.02226836 | CS |
156 | -0.25 | -96.1538461538 | 0.26 | 0.45 | 0.005 | 103877 | 0.09366274 | CS |
260 | -0.41 | -97.619047619 | 0.42 | 0.58 | 0.005 | 99872 | 0.17521903 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733349900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 106425 |
1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126048 |
1732917900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 156540 |
1732831500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 14700 |
1732745100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 160000 |
1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1732572300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
1732313100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 3000 |
1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732140300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 129000 |
1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731621900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 51000 |
1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
1731449100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 14000 |
1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75500 |
1730930700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2001 |
1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 253000 |
1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730408700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55000 |
1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63000 |
1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 139000 |
1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 171357 |
1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 487144 |
1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500 |
1729717500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 180403 |
1729631100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 80000 |
1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2184 |
1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
1729199100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 48572 |
1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729026300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6220 |
1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 430000 |
1728594300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 307357 |
1728507900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 350000 |
1728421500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 40010 |
1728335100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 279000 |
1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 192630 |
1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55300 |
1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 111790 |
1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
1726866300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1286357 |
1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143666 |
1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726607100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726520700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726261500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49448 |
1726175100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13979 |
1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14000 |
1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 426501 |
1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725656700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725570300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 357357 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관