Blueberries Medical Historical Data - BBM

기업명	주식 심볼	시장	주식 타입
Blueberries Medical Corporation	BBM	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	02:41:21

개장가	저가	고가	종가	전일 종가
0.015	0.015	0.02	0.015	0.015

BBM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.02	0.015	0.015	83,866	0.00	0.00%
1개월	0.015	0.025	0.015	0.0152216	131,280	0.00	0.00%
3개월	0.015	0.025	0.015	0.0161334	74,431	0.00	0.00%
6개월	0.02	0.04	0.005	0.0171868	76,094	-0.005	-25.00%
1년	0.02	0.04	0.005	0.018501	86,153	-0.005	-25.00%
3년	0.12	0.125	0.005	0.0437876	79,918	-0.105	-87.50%
5년	0.71	0.73	0.005	0.1344125	144,415	-0.695	-97.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.015	0.00	0.00%	0.015	0.02	0.015	70,017
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	66
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	133
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	78,666
30 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	133
27 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	340,333
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	535,133
25 4월(4) 2024	0.015	-0.01	-40.00%	0.025	0.025	0.015	456,899
24 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
23 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
20 4월(4) 2024	0.025	0.01	66.67%	0.015	0.025	0.015	32,000
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
18 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50
17 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50
16 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
13 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
12 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	622
11 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
10 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
09 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0