Ayurcann Historical Data - AYUR

기업명	주식 심볼	시장	주식 타입
Ayurcann Holdings Corp	AYUR	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	20.00%	0.03	02:09:19

개장가	저가	고가	종가	전일 종가
0.03	0.03	0.04	0.03	0.025

AYUR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.04	0.025	0.0258771	21,350	-0.005	-14.29%
1개월	0.035	0.055	0.025	0.0410639	50,318	-0.005	-14.29%
3개월	0.025	0.055	0.02	0.0324391	74,159	0.005	20.00%
6개월	0.015	0.055	0.01	0.0281581	60,174	0.015	100.00%
1년	0.05	0.08	0.01	0.0301613	51,915	-0.02	-40.00%
3년	0.16	0.265	0.01	0.1101915	58,914	-0.13	-81.25%
5년	0.50	0.75	0.01	0.1140759	61,911	-0.47	-94.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.03	0.005	20.00%	0.03	0.04	0.03	152,582
26 4월(4) 2024	0.025	0.00	0.00%	0.03	0.03	0.025	13,414
25 4월(4) 2024	0.025	0.00	0.00%	0.03	0.03	0.025	29,000
24 4월(4) 2024	0.025	-0.005	-16.67%	0.035	0.035	0.025	45,611
23 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
20 4월(4) 2024	0.03	0.00	0.00%	0.035	0.035	0.03	17,726
19 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	225
18 4월(4) 2024	0.03	-0.01	-25.00%	0.035	0.04	0.03	31,000
17 4월(4) 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	81,000
16 4월(4) 2024	0.045	0.005	12.50%	0.05	0.05	0.045	169,000
13 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
12 4월(4) 2024	0.04	-0.005	-11.11%	0.055	0.055	0.04	7,029
11 4월(4) 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	41,000
10 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
09 4월(4) 2024	0.05	0.005	11.11%	0.03	0.05	0.03	57,000
06 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	47,000
05 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	120,000
04 4월(4) 2024	0.045	0.01	28.57%	0.03	0.045	0.03	145,700
03 4월(4) 2024	0.035	0.00	0.00%	0.04	0.04	0.035	79,001
02 4월(4) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,010
29 3월(3) 2024	0.04	0.01	33.33%	0.035	0.04	0.035	28,000