Ayurcann Holdings Corp【AYUR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Ayurcann Holdings Corp (AYUR)
Ayurcann Holdings Corp (AYUR) 과거

Ayurcann Holdings Corp (AYUR)

0.03

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.025	33060	0.03045372	CS
4	-0.005	-14.2857142857	0.035	0.04	0.025	25383	0.03435438	CS
12	0.005	20	0.025	0.04	0.025	17424	0.03097159	CS
26	-0.02	-40	0.05	0.06	0.02	19163	0.03718393	CS
52	0.005	20	0.025	0.17	0.02	38533	0.0447359	CS
156	-0.14	-82.3529411765	0.17	0.18	0.01	42555	0.06350308	CS
260	-0.47	-94	0.5	0.75	0.01	50752	0.10472183	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741298700	0.03	0	0.00	0.03	0.03	0.03	18000
1741212300	0.03	0	0.00	0.035	0.035	0.025	13300
1741125900	0.03	-0.005	-14.29	0.03	0.03	0.025	137000
1741039500	0.035	0	0.00	0.035	0.035	0.035	0
1740780300	0.035	0	0.00	0.035	0.035	0.035	6000
1740693900	0.035	0.005	16.67	0.035	0.035	0.035	9000
1740607500	0.03	0	0.00	0.03	0.03	0.03	23973
1740521100	0.03	0	0.00	0.03	0.03	0.03	0
1740434700	0.03	0	0.00	0.03	0.03	0.03	0
1740175500	0.03	0	0.00	0.03	0.03	0.03	0
1740089100	0.03	0	0.00	0.03	0.03	0.03	0
1740002700	0.03	-0.005	-14.29	0.03	0.03	0.03	44000
1739916300	0.035	0	0.00	0.035	0.035	0.035	0
1739570700	0.035	0	0.00	0.035	0.035	0.035	16000
1739484300	0.035	0	0.00	0.035	0.035	0.035	0
1739397900	0.035	0	0.00	0.035	0.035	0.035	0
1739311500	0.035	0	0.00	0.035	0.035	0.035	0
1739225100	0.035	0.005	16.67	0.035	0.035	0.035	1000
1738965900	0.03	-0.01	-25.00	0.03	0.035	0.03	38000
1738879500	0.04	0.01	33.33	0.035	0.04	0.035	194000
1738793100	0.03	0	0.00	0.03	0.03	0.03	12000
1738706700	0.03	0	0.00	0.03	0.03	0.03	35200
1738620300	0.03	0	0.00	0.03	0.03	0.03	20000
1738361100	0.03	0	0.00	0.03	0.03	0.03	0
1738274700	0.03	0	0.00	0.03	0.03	0.03	3500
1738188300	0.03	0	0.00	0.03	0.03	0.03	0
1738101900	0.03	0	0.00	0.03	0.03	0.03	0
1738015500	0.03	0	0.00	0.03	0.03	0.03	2056
1737756300	0.03	0	0.00	0.03	0.03	0.03	4806
1737669900	0.03	0	0.00	0.03	0.03	0.03	1000
1737583500	0.03	0	0.00	0.03	0.03	0.03	30
1737497100	0.03	0	0.00	0.03	0.03	0.03	99621
1737410700	0.03	0	0.00	0.03	0.03	0.03	0
1737151500	0.03	0	0.00	0.03	0.03	0.03	0
1737065100	0.03	0	0.00	0.03	0.03	0.03	10
1736978700	0.03	0.005	20.00	0.03	0.03	0.03	47799
1736892300	0.025	0	0.00	0.025	0.025	0.025	0
1736805900	0.025	-0.005	-16.67	0.025	0.025	0.025	6000
1736546700	0.03	0.005	20.00	0.03	0.03	0.03	10084
1736460300	0.025	0	0.00	0.025	0.025	0.025	17000
1736373900	0.025	0	0.00	0.025	0.025	0.025	17418
1736287500	0.025	0	0.00	0.025	0.025	0.025	0
1736201100	0.025	0	0.00	0.025	0.025	0.025	10
1735941900	0.025	0	0.00	0.025	0.025	0.025	0
1735855500	0.025	0	0.00	0.025	0.035	0.025	19457
1735682700	0.025	0	0.00	0.025	0.025	0.025	0
1735596300	0.025	0	0.00	0.025	0.025	0.025	2
1735337100	0.025	-0.005	-16.67	0.025	0.025	0.025	116004
1735077900	0.03	0	0.00	0.03	0.03	0.03	0
1734991500	0.03	0	0.00	0.03	0.03	0.03	11000
1734732300	0.03	0.005	20.00	0.03	0.03	0.03	16000
1734645900	0.025	0	0.00	0.025	0.025	0.025	0
1734559500	0.025	0	0.00	0.025	0.025	0.025	0
1734473100	0.025	0	0.00	0.025	0.025	0.025	14500
1734386700	0.025	0	0.00	0.025	0.025	0.025	25000
1734127500	0.025	0	0.00	0.025	0.025	0.025	0
1734041100	0.025	0	0.00	0.025	0.025	0.025	15000
1733954700	0.025	-0.005	-16.67	0.03	0.03	0.02	83656
1733868300	0.03	0	0.00	0.03	0.03	0.03	1400
1733781900	0.03	0	0.00	0.03	0.03	0.03	0

Xtrackers Treasuries Ult...

Vontobel Financial Produ...

Asbury Automotive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관