Aurwest Resources Corporation【AWR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Aurwest Resources Corporation (AWR)
Aurwest Resources Corporation (AWR) 과거

Aurwest Resources Corporation (AWR)

0.01

0.005

(100.00%)

마감 26 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	100	0.005	0.01	0.005	3800	0.005	CS
4	0.005	100	0.005	0.01	0.005	86737	0.005	CS
12	0.005	100	0.005	0.01	0.005	42608	0.00532734	CS
26	0	0	0.01	0.015	0.005	80646	0.00627476	CS
52	-0.02	-66.6666666667	0.03	0.03	0.005	55973	0.01005767	CS
156	-0.11	-91.6666666667	0.12	0.14	0.005	41880	0.04081832	CS
260	-0.02	-66.6666666667	0.03	0.22	0.005	62018	0.07303439	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737756300	0.01	0.005	100.00	0.01	0.01	0.01	3000
1737669900	0.005	0	0.00	0.005	0.005	0.005	19000
1737583500	0.005	0	0.00	0.005	0.005	0.005	0
1737497100	0.005	0	0.00	0.005	0.005	0.005	0
1737410700	0.005	0	0.00	0.005	0.005	0.005	0
1737151500	0.005	0	0.00	0.005	0.005	0.005	0
1737065100	0.005	0	0.00	0.005	0.005	0.005	0
1736978700	0.005	0	0.00	0.005	0.005	0.005	0
1736892300	0.005	0	0.00	0.005	0.005	0.005	210000
1736805900	0.005	0	0.00	0.005	0.005	0.005	0
1736546700	0.005	0	0.00	0.005	0.005	0.005	0
1736460300	0.005	0	0.00	0.005	0.005	0.005	0
1736373900	0.005	0	0.00	0.005	0.005	0.005	0
1736287500	0.005	0	0.00	0.005	0.005	0.005	55000
1736201100	0.005	0	0.00	0.005	0.005	0.005	0
1735941900	0.005	0	0.00	0.005	0.005	0.005	0
1735855500	0.005	0	0.00	0.005	0.005	0.005	6
1735682700	0.005	0	0.00	0.005	0.005	0.005	0
1735596300	0.005	0	0.00	0.005	0.005	0.005	1349000
1735337100	0.005	0	0.00	0.005	0.005	0.005	15000
1735077900	0.005	0	0.00	0.01	0.01	0.005	20000
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	0
1734645900	0.005	0	0.00	0.005	0.005	0.005	279666
1734559500	0.005	-0.005	-50.00	0.005	0.005	0.005	100000
1734473100	0.01	0	0.00	0.01	0.01	0.01	0
1734386700	0.01	0	0.00	0.01	0.01	0.01	0
1734127500	0.01	0	0.00	0.01	0.01	0.01	0
1734041100	0.01	0	0.00	0.01	0.01	0.01	10000
1733954700	0.01	0.005	100.00	0.005	0.01	0.005	149000
1733868300	0.005	0	0.00	0.005	0.005	0.005	0
1733781900	0.005	0	0.00	0.005	0.005	0.005	0
1733522700	0.005	0	0.00	0.005	0.005	0.005	1
1733436300	0.005	0	0.00	0.005	0.005	0.005	0
1733349900	0.005	0	0.00	0.005	0.005	0.005	0
1733263500	0.005	0	0.00	0.005	0.005	0.005	0
1733177100	0.005	0	0.00	0.005	0.005	0.005	107000
1732917900	0.005	0	0.00	0.005	0.005	0.005	70000
1732831500	0.005	0	0.00	0.005	0.005	0.005	0
1732745100	0.005	0	0.00	0.005	0.005	0.005	0
1732658700	0.005	0	0.00	0.005	0.005	0.005	0
1732572300	0.005	0	0.00	0.005	0.005	0.005	0
1732313100	0.005	0	0.00	0.005	0.005	0.005	0
1732226700	0.005	0	0.00	0.005	0.005	0.005	0
1732140300	0.005	0	0.00	0.005	0.005	0.005	0
1732053900	0.005	0	0.00	0.005	0.005	0.005	1
1731967500	0.005	0	0.00	0.005	0.005	0.005	45000
1731708300	0.005	0	0.00	0.005	0.005	0.005	0
1731621900	0.005	0	0.00	0.005	0.005	0.005	0
1731535500	0.005	0	0.00	0.005	0.005	0.005	0
1731449100	0.005	0	0.00	0.005	0.005	0.005	0
1731362700	0.005	0	0.00	0.005	0.005	0.005	0
1731103500	0.005	0	0.00	0.005	0.005	0.005	0
1731017100	0.005	0	0.00	0.005	0.005	0.005	0
1730930700	0.005	0	0.00	0.005	0.005	0.005	0
1730844300	0.005	0	0.00	0.005	0.005	0.005	0
1730757900	0.005	0	0.00	0.005	0.005	0.005	0
1730495100	0.005	0	0.00	0.005	0.005	0.005	0
1730408700	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1730322300	0.01	0	0.00	0.01	0.01	0.01	0
1730235900	0.01	0	0.00	0.01	0.01	0.01	0
1730149500	0.01	0	0.00	0.01	0.01	0.01	884

Aurwest Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관