Aurwest Resources Corporation【AWR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
캐나다
CSE
Aurwest Resources Corporation (AWR)
Aurwest Resources Corporation (AWR) 과거

Aurwest Resources Corporation (AWR)

0.005

0.00

(0.00%)

마감 26 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	10474	0.005	CS
12	-0.005	-50	0.01	0.01	0.005	20926	0.0051833	CS
26	-0.005	-50	0.01	0.01	0.005	29338	0.00530866	CS
52	-0.02	-80	0.025	0.025	0.005	52999	0.00828165	CS
156	-0.105	-95.4545454545	0.11	0.125	0.005	35375	0.02369151	CS
260	-0.025	-83.3333333333	0.03	0.22	0.005	60901	0.0723572	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745615100	0.005	0	0.00	0.005	0.005	0.005	0
1745528700	0.005	0	0.00	0.005	0.005	0.005	0
1745442300	0.005	0	0.00	0.005	0.005	0.005	0
1745355900	0.005	0	0.00	0.005	0.005	0.005	0
1745269500	0.005	0	0.00	0.005	0.005	0.005	0
1744923900	0.005	0	0.00	0.005	0.005	0.005	0
1744837500	0.005	0	0.00	0.005	0.005	0.005	0
1744751100	0.005	0	0.00	0.005	0.005	0.005	10000
1744664700	0.005	0	0.00	0.005	0.005	0.005	0
1744405500	0.005	0	0.00	0.005	0.005	0.005	0
1744319100	0.005	0	0.00	0.005	0.005	0.005	0
1744232700	0.005	0	0.00	0.005	0.005	0.005	138000
1744146300	0.005	0	0.00	0.005	0.005	0.005	0
1744059900	0.005	0	0.00	0.005	0.005	0.005	0
1743800700	0.005	0	0.00	0.005	0.005	0.005	50000
1743714300	0.005	0	0.00	0.005	0.005	0.005	0
1743627900	0.005	0	0.00	0.005	0.005	0.005	1000
1743541500	0.005	0	0.00	0.005	0.005	0.005	0
1743455100	0.005	0	0.00	0.005	0.005	0.005	0
1743195900	0.005	0	0.00	0.005	0.005	0.005	0
1743109500	0.005	0	0.00	0.005	0.005	0.005	0
1743023100	0.005	0	0.00	0.005	0.005	0.005	50000
1742936700	0.005	0	0.00	0.005	0.005	0.005	0
1742850300	0.005	0	0.00	0.005	0.005	0.005	18750
1742591100	0.005	0	0.00	0.005	0.005	0.005	0
1742504700	0.005	0	0.00	0.005	0.005	0.005	586000
1742418300	0.005	0	0.00	0.005	0.005	0.005	2000
1742331900	0.005	0	0.00	0.005	0.005	0.005	100000
1742245500	0.005	0	0.00	0.005	0.005	0.005	0
1741986300	0.005	0	0.00	0.005	0.005	0.005	0
1741899900	0.005	0	0.00	0.005	0.005	0.005	0
1741813500	0.005	0	0.00	0.005	0.005	0.005	85000
1741727100	0.005	0	0.00	0.005	0.005	0.005	5000
1741640700	0.005	0	0.00	0.005	0.005	0.005	0
1741385100	0.005	0	0.00	0.005	0.005	0.005	0
1741298700	0.005	0	0.00	0.005	0.005	0.005	0
1741212300	0.005	0	0.00	0.005	0.005	0.005	0
1741125900	0.005	0	0.00	0.005	0.005	0.005	0
1741039500	0.005	0	0.00	0.005	0.005	0.005	0
1740780300	0.005	0	0.00	0.005	0.005	0.005	0
1740693900	0.005	0	0.00	0.005	0.005	0.005	0
1740607500	0.005	0	0.00	0.005	0.005	0.005	0
1740521100	0.005	0	0.00	0.005	0.005	0.005	0
1740434700	0.005	0	0.00	0.005	0.005	0.005	0
1740175500	0.005	0	0.00	0.005	0.005	0.005	0
1740089100	0.005	0	0.00	0.005	0.005	0.005	0
1740002700	0.005	0	0.00	0.005	0.005	0.005	0
1739916300	0.005	-0.005	-50.00	0.01	0.01	0.005	11000
1739570700	0.01	0	0.00	0.01	0.01	0.01	0
1739484300	0.01	0	0.00	0.01	0.01	0.01	0
1739397900	0.01	0	0.00	0.01	0.01	0.01	0
1739311500	0.01	0	0.00	0.01	0.01	0.01	40000
1739225100	0.01	0.005	100.00	0.01	0.01	0.01	2694
1738965900	0.005	-0.005	-50.00	0.005	0.005	0.005	112450
1738879500	0.01	0	0.00	0.01	0.01	0.01	0
1738793100	0.01	0	0.00	0.01	0.01	0.01	1800
1738706700	0.01	0	0.00	0.01	0.01	0.01	0
1738620300	0.01	0	0.00	0.01	0.01	0.01	0
1738361100	0.01	0	0.00	0.01	0.01	0.01	0
1738274700	0.01	0	0.00	0.01	0.01	0.01	0
1738188300	0.01	0	0.00	0.01	0.01	0.01	1000
1738101900	0.01	0	0.00	0.01	0.01	0.01	0
1738015500	0.01	0	0.00	0.01	0.01	0.01	0

Aurwest Resources

BB SEGURIDADE ON

Societe Generale Effekten

Gbl Clean Energy Ucits E...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관