Aurwest Resources Historical Data - AWR

기업명	주식 심볼	시장	주식 타입
Aurwest Resources Corporation	AWR	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	25.00%	0.025	02:57:44

개장가	저가	고가	종가	전일 종가
0.025	0.025	0.025	0.025	0.02

AWR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.025	0.02	0.0222915	72,733	0.005	25.00%
1개월	0.02	0.03	0.015	0.0213931	64,020	0.005	25.00%
3개월	0.015	0.03	0.01	0.0184687	66,535	0.01	66.67%
6개월	0.025	0.035	0.01	0.021032	70,283	0.00	0.00%
1년	0.02	0.035	0.01	0.0217666	61,799	0.005	25.00%
3년	0.135	0.22	0.01	0.093715	73,247	-0.11	-81.48%
5년	0.04	0.22	0.01	0.0854652	90,440	-0.015	-37.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.025	0.005	25.00%	0.025	0.025	0.025	708,000
26 4월(4) 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	108,000
25 4월(4) 2024	0.025	0.005	25.00%	0.025	0.025	0.025	100,000
24 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
23 4월(4) 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	10,200
20 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
19 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
18 4월(4) 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	3,666
17 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
16 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
13 4월(4) 2024	0.03	0.005	20.00%	0.025	0.03	0.025	24,000
12 4월(4) 2024	0.025	0.01	66.67%	0.02	0.025	0.02	27,000
11 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	16,000
10 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
09 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
06 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	15,000
05 4월(4) 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	203,000
04 4월(4) 2024	0.025	0.005	25.00%	0.02	0.025	0.02	51,375
03 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	200,000
02 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
29 3월(3) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0