Avarone Metals Inc【AVM.X】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Avarone Metals Inc (AVM.X)

0.01

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	100	0.005	0.01	0.005	8400	0.0052381	CS
4	0	0	0.01	0.01	0.005	130605	0.00566089	CS
12	-0.005	-33.3333333333	0.015	0.02	0.005	50973	0.00709497	CS
26	-0.015	-60	0.025	0.04	0.005	28997	0.00851794	CS
52	-0.01	-50	0.02	0.045	0.005	18160	0.01210442	CS
156	-0.03	-75	0.04	0.045	0.005	18568	0.02382291	CS
260	-0.025	-71.4285714286	0.035	0.09	0.005	22480	0.03367217	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741385100	0.01	0	0.00	0.01	0.01	0.01	1000
1741298700	0.01	0.005	100.00	0.01	0.01	0.01	2000
1741212300	0.005	0	0.00	0.005	0.005	0.005	0
1741125900	0.005	0	0.00	0.005	0.005	0.005	0
1741039500	0.005	0	0.00	0.005	0.005	0.005	0
1740780300	0.005	-0.005	-50.00	0.005	0.005	0.005	40000
1740693900	0.01	0	0.00	0.01	0.01	0.01	0
1740607500	0.01	0	0.00	0.01	0.01	0.01	0
1740521100	0.01	0	0.00	0.01	0.01	0.01	0
1740434700	0.01	0.005	100.00	0.01	0.01	0.01	326000
1740175500	0.005	0	0.00	0.005	0.005	0.005	0
1740089100	0.005	0	0.00	0.005	0.005	0.005	0
1740002700	0.005	0	0.00	0.005	0.005	0.005	0
1739916300	0.005	0	0.00	0.005	0.005	0.005	0
1739570700	0.005	0	0.00	0.005	0.005	0.005	0
1739484300	0.005	0	0.00	0.005	0.005	0.005	0
1739397900	0.005	0	0.00	0.005	0.005	0.005	0
1739311500	0.005	0	0.00	0.005	0.005	0.005	25000
1739225100	0.005	0	0.00	0.005	0.005	0.005	12500
1738965900	0.005	-0.005	-50.00	0.01	0.01	0.005	2076000
1738879500	0.01	0	0.00	0.01	0.01	0.01	0
1738793100	0.01	0	0.00	0.01	0.01	0.01	0
1738706700	0.01	0	0.00	0.01	0.01	0.01	0
1738620300	0.01	0	0.00	0.01	0.01	0.01	0
1738361100	0.01	0	0.00	0.01	0.01	0.01	0
1738274700	0.01	0	0.00	0.01	0.01	0.01	0
1738188300	0.01	0	0.00	0.01	0.01	0.01	0
1738101900	0.01	0	0.00	0.01	0.01	0.01	0
1738015500	0.01	0	0.00	0.01	0.01	0.01	0
1737756300	0.01	0	0.00	0.01	0.01	0.01	27480
1737669900	0.01	0	0.00	0.01	0.01	0.01	0
1737583500	0.01	0	0.00	0.01	0.01	0.01	0
1737497100	0.01	0	0.00	0.01	0.01	0.01	12000
1737410700	0.01	0	0.00	0.01	0.01	0.01	0
1737151500	0.01	0	0.00	0.01	0.01	0.01	0
1737065100	0.01	0	0.00	0.01	0.01	0.01	0
1736978700	0.01	0	0.00	0.01	0.01	0.01	0
1736892300	0.01	0	0.00	0.01	0.01	0.01	500
1736805900	0.01	0	0.00	0.01	0.01	0.01	5000
1736546700	0.01	0	0.00	0.01	0.01	0.01	0
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	-0.01	-50.00	0.01	0.01	0.01	20000
1736201100	0.02	0.005	33.33	0.015	0.02	0.01	237000
1735941900	0.015	0	0.00	0.015	0.015	0.015	0
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0.005	50.00	0.015	0.015	0.015	5000
1735596300	0.01	-0.005	-33.33	0.01	0.01	0.01	50000
1735337100	0.015	0	0.00	0.015	0.015	0.015	15000
1735077900	0.015	0	0.00	0.015	0.015	0.015	0
1734991500	0.015	0	0.00	0.015	0.015	0.015	0
1734732300	0.015	0	0.00	0.015	0.015	0.015	0
1734645900	0.015	0	0.00	0.015	0.015	0.015	0
1734559500	0.015	0	0.00	0.015	0.015	0.015	0
1734473100	0.015	0	0.00	0.015	0.015	0.015	0
1734386700	0.015	0	0.00	0.015	0.015	0.015	1000
1734127500	0.015	0	0.00	0.015	0.015	0.015	20
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	0	0.00	0.015	0.015	0.015	0
1733868300	0.015	0	0.00	0.015	0.015	0.015	1
1733781900	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관