기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Advanced Gold Exploration Inc | AUEX | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 |
AUEX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.01 | 0.01 | 6 | 0.00 | 0.00% |
1개월 | 0.01 | 0.015 | 0.005 | 0.0114512 | 38,141 | 0.00 | 0.00% |
3개월 | 0.015 | 0.025 | 0.005 | 0.0127826 | 93,357 | -0.005 | -33.33% |
6개월 | 0.03 | 0.03 | 0.005 | 0.014899 | 65,704 | -0.02 | -66.67% |
1년 | 0.05 | 0.05 | 0.005 | 0.0163202 | 59,116 | -0.04 | -80.00% |
3년 | 0.05 | 0.05 | 0.005 | 0.0163202 | 59,116 | -0.04 | -80.00% |
5년 | 0.05 | 0.05 | 0.005 | 0.0163202 | 59,116 | -0.04 | -80.00% |
AUEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 21 |
25 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6 |
21 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
15 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 6월(6) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 2,000 |
13 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 6월(6) 2024 | 0.015 | 0.01 | 200.00% | 0.01 | 0.015 | 0.01 | 110,000 |
08 6월(6) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,100 |
07 6월(6) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 259,500 |
06 6월(6) 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 1,800 |
05 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,500 |
04 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,500 |
01 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
31 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 5월(5) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,000 |
28 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |