
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 5600 | 0.04678571 | CS |
4 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 21772 | 0.04532225 | CS |
12 | -0.015 | -25 | 0.06 | 0.065 | 0.03 | 47680 | 0.04841241 | CS |
26 | -0.01 | -18.1818181818 | 0.055 | 0.08 | 0.03 | 45136 | 0.05328535 | CS |
52 | 0.01 | 28.5714285714 | 0.035 | 0.08 | 0.03 | 29307 | 0.05238106 | CS |
156 | -0.075 | -62.5 | 0.12 | 0.15 | 0.025 | 18540 | 0.05972202 | CS |
260 | -0.155 | -77.5 | 0.2 | 0.3 | 0.025 | 16884 | 0.06035055 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739311500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8000 |
1739225100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
1738965900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
1738879500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738793100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
1738706700 | 0.05 | 0.01 | 25.00 | 0.0425 | 0.05 | 0.0425 | 44000 |
1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738274700 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 92000 |
1738188300 | 0.0425 | -0.0025 | -5.56 | 0.05 | 0.05 | 0.0425 | 17000 |
1738101900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
1738015500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2436 |
1737756300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 60000 |
1737669900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 14000 |
1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737497100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 81000 |
1737410700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 73000 |
1737151500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737065100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736978700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736892300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736805900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
1736373900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736287500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1736201100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 143020 |
1735941900 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 191018 |
1735855500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 106500 |
1735682700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735596300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 34300 |
1735337100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 26500 |
1735077900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
1734991500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734732300 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 3500 |
1734645900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734559500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 125000 |
1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.0425 | 127000 |
1734386700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 8000 |
1734127500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.0425 | 738450 |
1734041100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 129000 |
1733954700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733868300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 92000 |
1733781900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12 |
1733522700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733436300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 75898 |
1733349900 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.05 | 198000 |
1733263500 | 0.03 | -0.015 | -33.33 | 0.035 | 0.06 | 0.03 | 34000 |
1733177100 | 0.045 | 0.01 | 28.57 | 0.05 | 0.05 | 0.045 | 8000 |
1732917900 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.035 | 42000 |
1732831500 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 75000 |
1732745100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 83000 |
1732658700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1732572300 | 0.06 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 20000 |
1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
1732140300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6000 |
1732053900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 45000 |
1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731535500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1500 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관