ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Athena Gold Corporation

Athena Gold Corporation (ATHA)

0.045
0.00
(0.00%)
마감 13 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0450.050.04556000.04678571CS
4-0.005-100.050.050.04217720.04532225CS
12-0.015-250.060.0650.03476800.04841241CS
26-0.01-18.18181818180.0550.080.03451360.05328535CS
520.0128.57142857140.0350.080.03293070.05238106CS
156-0.075-62.50.120.150.025185400.05972202CS
260-0.155-77.50.20.30.025168840.06035055CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17393979000.04500.000.0450.0450.0450
17393115000.045-0.005-10.000.0450.0450.0458000
17392251000.050.00511.110.050.050.0510000
17389659000.04500.000.0450.0450.0458000
17388795000.04500.000.0450.0450.0450
17387931000.045-0.005-10.000.0450.0450.0452000
17387067000.050.0125.000.04250.050.042544000
17386203000.0400.000.040.040.044000
17383611000.0400.000.040.040.040
17382747000.04-0.0025-5.880.040.040.0492000
17381883000.0425-0.0025-5.560.050.050.042517000
17381019000.0450.00512.500.0450.0450.04520000
17380155000.04-0.005-11.110.040.040.042436
17377563000.04500.000.050.050.04560000
17376699000.045-0.005-10.000.050.050.04514000
17375835000.0500.000.050.050.050
17374971000.050.00511.110.050.050.0581000
17374107000.045-0.005-10.000.040.0450.0473000
17371515000.0500.000.050.050.050
17370651000.0500.000.050.050.050
17369787000.0500.000.050.050.050
17368923000.0500.000.050.050.050
17368059000.0500.000.050.050.050
17365467000.0500.000.050.050.050
17364603000.0500.000.050.050.052000
17363739000.0500.000.050.050.050
17362875000.0500.000.050.050.05100
17362011000.050.00511.110.050.050.045143020
17359419000.045-0.01-18.180.050.050.045191018
17358555000.0550.00510.000.050.0550.05106500
17356827000.0500.000.050.050.050
17355963000.05-0.005-9.090.050.050.0534300
17353371000.05500.000.050.0550.0526500
17350779000.0550.00510.000.0550.0550.0551000
17349915000.0500.000.050.050.050
17347323000.050.00511.110.040.050.043500
17346459000.04500.000.0450.0450.0450
17345595000.04500.000.050.050.04125000
17344731000.045-0.005-10.000.0450.0450.0425127000
17343867000.050.00511.110.050.050.058000
17341275000.045-0.01-18.180.0550.0550.0425738450
17340411000.05500.000.050.0550.04129000
17339547000.05500.000.0550.0550.0550
17338683000.05500.000.050.0550.0592000
17337819000.05500.000.0550.0550.05512
17335227000.05500.000.0550.0550.0550
17334363000.055-0.005-8.330.0650.0650.05575898
17333499000.060.03100.000.060.060.05198000
17332635000.03-0.015-33.330.0350.060.0334000
17331771000.0450.0128.570.050.050.0458000
17329179000.035-0.01-22.220.050.050.03542000
17328315000.045-0.015-25.000.050.050.04575000
17327451000.0600.000.0550.060.04583000
17326587000.0600.000.060.060.060
17325723000.0600.000.0450.060.04520000
17323131000.0600.000.060.060.063000
17322267000.0600.000.060.060.0610000
17321403000.06-0.005-7.690.060.060.066000
17320539000.06500.000.0650.0650.0650
17319675000.06500.000.0650.0650.0651000
17317083000.06500.000.0650.0650.06545000
17316219000.06500.000.0650.0650.0650
17315355000.06500.000.0650.0650.0651500

최근 히스토리

Delayed Upgrade Clock