ATCM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.055 | 0.04 | 0.0501525 | 77,881 | 0.01 | 25.00% |
1개월 | 0.06 | 0.06 | 0.04 | 0.0493312 | 63,580 | -0.01 | -16.67% |
3개월 | 0.06 | 0.10 | 0.04 | 0.0670975 | 159,152 | -0.01 | -16.67% |
6개월 | 0.055 | 0.10 | 0.04 | 0.0606759 | 131,856 | -0.005 | -9.09% |
1년 | 0.165 | 0.205 | 0.04 | 0.092883 | 143,880 | -0.115 | -69.70% |
3년 | 0.12 | 0.35 | 0.04 | 0.1308209 | 142,993 | -0.07 | -58.33% |
5년 | 0.12 | 0.35 | 0.04 | 0.1308209 | 142,993 | -0.07 | -58.33% |
ATCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 56,025 |
03 5월(5) 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 108,500 |
02 5월(5) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 48,000 |
01 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 99,000 |
30 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
27 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.04 | 91,400 |
26 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
25 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 2,000 |
24 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 78,000 |
23 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.055 | 0.055 | 0.045 | 147,000 |
20 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 123,000 |
19 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 34,000 |
18 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
17 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 93,000 |
16 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
13 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 72,500 |
12 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 32,323 |
11 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 49,000 |
10 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
09 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 89,500 |