Atco Mining Inc【ATCM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Atco Mining Inc (ATCM)

0.02

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-20	0.025	0.025	0.02	295082	0.02007222	CS
4	-0.005	-20	0.025	0.025	0.02	287676	0.02028382	CS
12	0.005	33.3333333333	0.015	0.03	0.01	167880	0.01983291	CS
26	0	0	0.02	0.03	0.01	128857	0.01874181	CS
52	-0.05	-71.4285714286	0.07	0.08	0.01	109446	0.02575225	CS
156	-0.1	-83.3333333333	0.12	0.35	0.01	127208	0.09626909	CS
260	-0.1	-83.3333333333	0.12	0.35	0.01	127208	0.09626909	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741813500	0.02	0	0.00	0.02	0.02	0.02	66000
1741727100	0.02	-0.005	-20.00	0.02	0.025	0.02	1454100
1741640700	0.025	0	0.00	0.025	0.025	0.025	20000
1741385100	0.025	0	0.00	0.025	0.025	0.025	1312
1741298700	0.025	0	0.00	0.025	0.025	0.025	0
1741212300	0.025	0	0.00	0.025	0.025	0.025	0
1741125900	0.025	0.005	25.00	0.02	0.025	0.02	5666
1741039500	0.02	0	0.00	0.02	0.02	0.02	28000
1740780300	0.02	0	0.00	0.02	0.02	0.02	25000
1740693900	0.02	0	0.00	0.02	0.02	0.02	646000
1740607500	0.02	-0.005	-20.00	0.025	0.025	0.02	1000500
1740521100	0.025	0.005	25.00	0.025	0.025	0.025	50000
1740434700	0.02	0	0.00	0.025	0.025	0.02	394100
1740175500	0.02	-0.005	-20.00	0.02	0.025	0.02	1080883
1740089100	0.025	0.005	25.00	0.025	0.025	0.025	1990
1740002700	0.02	-0.005	-20.00	0.02	0.02	0.02	527000
1739916300	0.025	0	0.00	0.02	0.025	0.02	115100
1739570700	0.025	0	0.00	0.025	0.025	0.025	21000
1739484300	0.025	0	0.00	0.025	0.025	0.025	1000
1739397900	0.025	0	0.00	0.025	0.025	0.02	94200
1739311500	0.025	0.005	25.00	0.025	0.025	0.025	1000
1739225100	0.02	0	0.00	0.02	0.02	0.02	113500
1738965900	0.02	0.005	33.33	0.02	0.02	0.02	70888
1738879500	0.015	-0.005	-25.00	0.02	0.02	0.015	136000
1738793100	0.02	0	0.00	0.025	0.025	0.02	87000
1738706700	0.02	-0.01	-33.33	0.02	0.02	0.02	25000
1738620300	0.03	0	0.00	0.03	0.03	0.03	4575
1738361100	0.03	0.005	20.00	0.025	0.03	0.025	41000
1738274700	0.025	0.005	25.00	0.02	0.025	0.02	100000
1738188300	0.02	0	0.00	0.02	0.02	0.02	164000
1738101900	0.02	0	0.00	0.02	0.02	0.02	53044
1738015500	0.02	-0.005	-20.00	0.03	0.03	0.02	387006
1737756300	0.025	-0.005	-16.67	0.025	0.03	0.025	394700
1737669900	0.03	0.015	100.00	0.02	0.03	0.02	320476
1737583500	0.015	-0.005	-25.00	0.015	0.015	0.015	20000
1737497100	0.02	0	0.00	0.02	0.02	0.02	0
1737410700	0.02	0.005	33.33	0.02	0.02	0.02	321000
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	9500
1736978700	0.015	0	0.00	0.015	0.015	0.015	0
1736892300	0.015	0	0.00	0.015	0.015	0.015	0
1736805900	0.015	0	0.00	0.015	0.015	0.015	8000
1736546700	0.015	0	0.00	0.015	0.015	0.015	26000
1736460300	0.015	0	0.00	0.015	0.015	0.015	6000
1736373900	0.015	0	0.00	0.015	0.015	0.015	1075
1736287500	0.015	0	0.00	0.015	0.015	0.015	0
1736201100	0.015	0	0.00	0.015	0.015	0.015	0
1735941900	0.015	0	0.00	0.02	0.02	0.015	241000
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0	0.00	0.015	0.015	0.015	13000
1735596300	0.015	0	0.00	0.015	0.015	0.015	242400
1735337100	0.015	0	0.00	0.01	0.015	0.01	394376
1735077900	0.015	0	0.00	0.015	0.015	0.015	176000
1734991500	0.015	0	0.00	0.015	0.015	0.015	131000
1734732300	0.015	0	0.00	0.015	0.015	0.015	190900
1734645900	0.015	0	0.00	0.015	0.015	0.015	30000
1734559500	0.015	0	0.00	0.015	0.015	0.015	227000
1734473100	0.015	0	0.00	0.015	0.015	0.015	91000
1734386700	0.015	0	0.00	0.015	0.015	0.015	0
1734127500	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관