Aquarius Surgical Technologies Inc【ASTI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Aquarius Surgical Technologies Inc (ASTI)
Aquarius Surgical Technologies Inc (ASTI) 과거

Aquarius Surgical Technologies Inc (ASTI)

0.015

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	-0.005	-25	0.02	0.02	0.01	24504	0.01943887	CS
12	-0.01	-40	0.025	0.04	0.01	17727	0.01910139	CS
26	-0.005	-25	0.02	0.04	0.01	9908	0.01931433	CS
52	0.005	50	0.01	0.045	0.005	8131	0.02046792	CS
156	-0.055	-78.5714285714	0.07	0.11	0.005	5532	0.0264367	CS
260	-0.365	-96.0526315789	0.38	0.65	0.005	6067	0.1086193	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732313100	0.015	0	0.00	0.015	0.015	0.015	0
1732226700	0.015	0	0.00	0.015	0.015	0.015	0
1732140300	0.015	0	0.00	0.015	0.015	0.015	0
1732053900	0.015	0	0.00	0.015	0.015	0.015	0
1731967500	0.015	0	0.00	0.015	0.015	0.015	0
1731708300	0.015	0	0.00	0.015	0.015	0.015	0
1731621900	0.015	0	0.00	0.015	0.015	0.015	0
1731535500	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1731449100	0.02	0	0.00	0.02	0.02	0.02	1000
1731362700	0.02	0	0.00	0.01	0.02	0.01	18080
1731103500	0.02	0.01	100.00	0.02	0.02	0.02	1000
1731017100	0.01	-0.01	-50.00	0.01	0.01	0.01	25000
1730930700	0.02	0	0.00	0.02	0.02	0.02	0
1730844300	0.02	0	0.00	0.01	0.02	0.01	440000
1730757900	0.02	0	0.00	0.02	0.02	0.02	0
1730495100	0.02	0	0.00	0.02	0.02	0.02	0
1730408700	0.02	0	0.00	0.02	0.02	0.02	0
1730322300	0.02	0	0.00	0.02	0.02	0.02	0
1730235900	0.02	0	0.00	0.02	0.02	0.02	0
1730149500	0.02	0	0.00	0.02	0.02	0.02	0
1729890300	0.02	0	0.00	0.02	0.02	0.02	0
1729803900	0.02	0	0.00	0.02	0.02	0.02	0
1729717500	0.02	0.01	100.00	0.02	0.02	0.02	15000
1729631100	0.01	-0.01	-50.00	0.01	0.01	0.01	1000
1729544700	0.02	0	0.00	0.02	0.02	0.02	0
1729285500	0.02	0	0.00	0.02	0.02	0.02	10000
1729199100	0.02	0	0.00	0.02	0.02	0.02	0
1729112700	0.02	0	0.00	0.02	0.02	0.02	0
1729026300	0.02	0	0.00	0.02	0.02	0.02	0
1728680700	0.02	0	0.00	0.02	0.02	0.02	0
1728594300	0.02	0.01	100.00	0.02	0.02	0.02	1000
1728507900	0.01	0	0.00	0.01	0.01	0.01	0
1728421500	0.01	0	0.00	0.015	0.015	0.01	33000
1728335100	0.01	-0.025	-71.43	0.015	0.015	0.01	100000
1728075900	0.035	0	0.00	0.035	0.035	0.035	0
1727989500	0.035	0.015	75.00	0.02	0.04	0.02	129573
1727903100	0.02	0.01	100.00	0.02	0.02	0.02	1000
1727816700	0.01	0	0.00	0.01	0.01	0.01	0
1727730300	0.01	0	0.00	0.01	0.01	0.01	0
1727471100	0.01	0	0.00	0.01	0.01	0.01	0
1727384700	0.01	0	0.00	0.01	0.01	0.01	0
1727298300	0.01	-0.01	-50.00	0.01	0.01	0.01	16050
1727211900	0.02	0	0.00	0.02	0.02	0.02	0
1727125500	0.02	0	0.00	0.02	0.02	0.02	0
1726866300	0.02	0	0.00	0.02	0.02	0.02	0
1726779900	0.02	0	0.00	0.02	0.02	0.02	0
1726693500	0.02	0	0.00	0.02	0.02	0.02	0
1726607100	0.02	0	0.00	0.02	0.02	0.02	0
1726520700	0.02	0	0.00	0.02	0.02	0.02	0
1726261500	0.02	0	0.00	0.02	0.02	0.02	0
1726175100	0.02	0	0.00	0.02	0.02	0.02	0
1726088700	0.02	0	0.00	0.02	0.02	0.02	0
1726002300	0.02	0	0.00	0.02	0.02	0.02	86200
1725915900	0.02	0	0.00	0.02	0.02	0.02	0
1725656700	0.02	0	0.00	0.02	0.02	0.02	0
1725570300	0.02	0.01	100.00	0.02	0.02	0.02	33050
1725483900	0.01	-0.015	-60.00	0.01	0.01	0.01	110200
1725397500	0.025	0	0.00	0.025	0.025	0.025	0
1725051900	0.025	0.015	150.00	0.025	0.025	0.025	2000
1724965500	0.01	0	0.00	0.01	0.01	0.01	0
1724879100	0.01	0	0.00	0.01	0.01	0.01	0
1724792700	0.01	-0.015	-60.00	0.01	0.01	0.01	2000
1724706300	0.025	0	0.00	0.025	0.025	0.025	0

Aquarius Surgical Techno...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관