Aquarius Surgical Techno... Historical Data - ASTI

기업명	주식 심볼	시장	주식 타입
Aquarius Surgical Technologies Inc	ASTI	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04	09:00:00

개장가	저가	고가	종가	전일 종가
			0.04	0.04

ASTI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.04	0.02	0.0292593	1,080	0.02	100.00%
1개월	0.035	0.045	0.02	0.042351	4,027	0.005	14.29%
3개월	0.025	0.045	0.02	0.0314655	7,186	0.015	60.00%
6개월	0.01	0.045	0.005	0.0222985	20,286	0.03	300.00%
1년	0.02	0.045	0.005	0.0151755	23,043	0.02	100.00%
3년	0.245	0.245	0.005	0.0412181	13,400	-0.205	-83.67%
5년	0.465	0.65	0.005	0.1388759	13,913	-0.425	-91.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
30 4월(4) 2024	0.04	0.02	100.00%	0.04	0.04	0.04	1,000
27 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
26 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
25 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
24 4월(4) 2024	0.02	-0.02	-50.00%	0.02	0.02	0.02	1,160
23 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
20 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
19 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
18 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
17 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
16 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
13 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
12 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
11 4월(4) 2024	0.04	0.02	100.00%	0.04	0.04	0.04	1,000
10 4월(4) 2024	0.02	-0.025	-55.56%	0.02	0.02	0.02	1,000
09 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
06 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
05 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
04 4월(4) 2024	0.045	0.01	28.57%	0.035	0.045	0.035	19,000
03 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0