ASHL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.075 | 0.08 | 0.065 | 0.0772305 | 32,316 | 0.005 | 6.67% |
1개월 | 0.075 | 0.085 | 0.065 | 0.0752884 | 57,279 | 0.005 | 6.67% |
3개월 | 0.05 | 0.085 | 0.04 | 0.0661442 | 54,590 | 0.03 | 60.00% |
6개월 | 0.07 | 0.085 | 0.04 | 0.0603318 | 52,222 | 0.01 | 14.29% |
1년 | 0.08 | 0.145 | 0.04 | 0.0707321 | 55,631 | 0.00 | 0.00% |
3년 | 0.25 | 0.25 | 0.04 | 0.0773583 | 41,257 | -0.17 | -68.00% |
5년 | 0.25 | 0.25 | 0.04 | 0.0773583 | 41,257 | -0.17 | -68.00% |
ASHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 9,000 |
02 5월(5) 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.065 | 103,079 |
01 5월(5) 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 6,500 |
30 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 40,000 |
27 4월(4) 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 3,000 |
26 4월(4) 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 58,000 |
25 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 0.075 | 58,000 |
24 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 18,000 |
23 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 13,000 |
20 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 31,000 |
19 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 112,000 |
18 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 33,000 |
17 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 22,000 |
16 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 20,000 |
13 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 45,000 |
12 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 5,000 |
11 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 45,000 |
10 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 82,000 |
09 4월(4) 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.08 | 0.075 | 405,000 |
06 4월(4) 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 37,000 |
05 4월(4) 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 71,000 |
04 4월(4) 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 36,000 |