Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.10204081633 | 0.98 | 1.03 | 0.83 | 426417 | 0.90205102 | CS |
| 4 | 0 | 0 | 1.03 | 1.07 | 0.83 | 166198 | 0.93286682 | CS |
| 12 | -0.31 | -23.1343283582 | 1.34 | 1.37 | 0.83 | 89980 | 1.03017135 | CS |
| 26 | 0.02 | 1.9801980198 | 1.01 | 1.53 | 0.83 | 180634 | 1.21653535 | CS |
| 52 | -0.41 | -28.4722222222 | 1.44 | 1.53 | 0.83 | 159271 | 1.20168214 | CS |
| 156 | -0.27 | -20.7692307692 | 1.3 | 2.29 | 0.83 | 152319 | 1.46486575 | CS |
| 260 | 1 | 3333.33333333 | 0.03 | 2.29 | 0.02 | 143120 | 1.19279333 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738188300 | 1.03 | 0.13 | 14.44 | 0.95 | 1.03 | 0.9 | 373500 |
| 1738101900 | 0.9 | 0.02 | 2.27 | 0.89 | 0.91 | 0.83 | 1944837 |
| 1738015500 | 0.88 | -0.05 | -5.38 | 0.94 | 0.95 | 0.87 | 67433 |
| 1737756300 | 0.93 | -0.01 | -1.06 | 0.96 | 0.96 | 0.93 | 26500 |
| 1737669900 | 0.94 | -0.03 | -3.09 | 0.96 | 0.97 | 0.94 | 53515 |
| 1737583500 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.96 | 39800 |
| 1737497100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 11000 |
| 1737410700 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.97 | 4800 |
| 1737151500 | 0.99 | 0.03 | 3.13 | 0.98 | 0.99 | 0.97 | 130800 |
| 1737065100 | 0.96 | -0.02 | -2.04 | 0.99 | 0.99 | 0.96 | 198400 |
| 1736978700 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.95 | 43500 |
| 1736892300 | 0.99 | -0.01 | -1.00 | 1 | 1.02 | 0.96 | 131314 |
| 1736805900 | 1 | -0.01 | -0.99 | 1 | 1.02 | 0.98 | 39613 |
| 1736546700 | 1.01 | -0.01 | -0.98 | 1.0149999 | 1.02 | 1.01 | 2700 |
| 1736460300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 12000 |
| 1736373900 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1 | 343300 |
| 1736287500 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.01 | 15051 |
| 1736201100 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.04 | 85900 |
| 1735941900 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 4400 |
| 1735855500 | 1.04 | -0.01 | -0.95 | 1.03 | 1.04 | 1.03 | 2900 |
| 1735682700 | 1.05 | 0.01 | 0.96 | 1.03 | 1.05 | 1.01 | 35200 |
| 1735596300 | 1.04 | -0.01 | -0.95 | 1.03 | 1.05 | 1 | 97350 |
| 1735337100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 62712 |
| 1735077900 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.04 | 19611 |
| 1734991500 | 1.08 | 0.01 | 0.93 | 1.1 | 1.1 | 1.05 | 15800 |
| 1734732300 | 1.07 | -0.05 | -4.46 | 1.09 | 1.09 | 1.07 | 1400 |
| 1734645900 | 1.12 | 0.03 | 2.75 | 1.1299999 | 1.1299999 | 1.1 | 8200 |
| 1734559500 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.06 | 14100 |
| 1734473100 | 1.08 | -0.08 | -6.90 | 1.16 | 1.16 | 1.05 | 114905 |
| 1734386700 | 1.16 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 23350 |
| 1734127500 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.1399999 | 14840 |
| 1734041100 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.1299999 | 17800 |
| 1733954700 | 1.19 | 0.01 | 0.85 | 1.16 | 1.19 | 1.16 | 2550 |
| 1733868300 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.16 | 346400 |
| 1733781900 | 1.19 | 0.02 | 1.71 | 1.18 | 1.19 | 1.15 | 3462 |
| 1733522700 | 1.17 | 0.02 | 1.74 | 1.16 | 1.19 | 1.15 | 4350 |
| 1733436300 | 1.15 | -0.05 | -4.17 | 1.17 | 1.19 | 1.1399999 | 12107 |
| 1733349900 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.2 | 1.12 | 140110 |
| 1733263500 | 1.16 | -0.01 | -0.85 | 1.15 | 1.16 | 1.15 | 9750 |
| 1733177100 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.1399999 | 136950 |
| 1732917900 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.16 | 45300 |
| 1732831500 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.17 | 45700 |
| 1732745100 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 5500 |
| 1732658700 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.1399999 | 94340 |
| 1732572300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.17 | 19406 |
| 1732313100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 14200 |
| 1732226700 | 1.2 | 0.01 | 0.84 | 1.17 | 1.2 | 1.15 | 119712 |
| 1732140300 | 1.19 | -0.01 | -0.83 | 1.22 | 1.22 | 1.17 | 84700 |
| 1732053900 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 5825 |
| 1731967500 | 1.2 | -0.03 | -2.44 | 1.23 | 1.24 | 1.2 | 14700 |
| 1731708300 | 1.23 | 0 | 0.00 | 1.22 | 1.25 | 1.18 | 46709 |
| 1731621900 | 1.23 | -0.01 | -0.81 | 1.2 | 1.25 | 1.2 | 3101 |
| 1731535500 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.19 | 65900 |
| 1731449100 | 1.24 | -0.05 | -3.88 | 1.29 | 1.29 | 1.2 | 67689 |
| 1731362700 | 1.29 | -0.04 | -3.01 | 1.29 | 1.31 | 1.29 | 4489 |
| 1731103500 | 1.33 | -0.01 | -0.75 | 1.3 | 1.33 | 1.29 | 25600 |
| 1731017100 | 1.34 | 0 | 0.00 | 1.33 | 1.34 | 1.21 | 169884 |
| 1730930700 | 1.34 | -0.03 | -2.19 | 1.34 | 1.37 | 1.34 | 57400 |
| 1730844300 | 1.37 | 0 | 0.00 | 1.36 | 1.3899999 | 1.35 | 10850 |
| 1730757900 | 1.37 | 0.03 | 2.24 | 1.35 | 1.3799999 | 1.35 | 30687 |
| 1730495100 | 1.34 | -0.04 | -2.90 | 1.36 | 1.37 | 1.34 | 5906 |
| 1730408700 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.3899999 | 1.35 | 39100 |
| 1730322300 | 1.35 | 0.03 | 2.27 | 1.31 | 1.3899999 | 1.3 | 168802 |
