ARQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.075 | 0.08 | 0.075 | 0.0796619 | 12,200 | 0.005 | 6.67% |
1개월 | 0.075 | 0.10 | 0.06 | 0.0768892 | 46,159 | 0.005 | 6.67% |
3개월 | 0.085 | 0.10 | 0.06 | 0.0775513 | 35,659 | -0.005 | -5.88% |
6개월 | 0.09 | 0.105 | 0.06 | 0.0827932 | 35,688 | -0.01 | -11.11% |
1년 | 0.10 | 0.115 | 0.06 | 0.0870523 | 29,537 | -0.02 | -20.00% |
3년 | 0.15 | 0.26 | 0.045 | 0.1143294 | 45,300 | -0.07 | -46.67% |
5년 | 0.085 | 0.35 | 0.04 | 0.1451161 | 69,769 | -0.005 | -5.88% |
ARQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 500 |
26 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 35,000 |
25 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 10,000 |
23 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 3,300 |
20 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
19 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
18 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 87,000 |
17 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 16,000 |
16 4월(4) 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 89,062 |
13 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 7,000 |
12 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 15,500 |
11 4월(4) 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.085 | 40,600 |
10 4월(4) 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 2,000 |
09 4월(4) 2024 | 0.09 | 0.02 | 28.57% | 0.08 | 0.09 | 0.08 | 193,000 |
06 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 33,000 |
05 4월(4) 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.065 | 119,961 |
04 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.075 | 0.075 | 0.065 | 69,434 |
03 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 56,000 |
02 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06 | 48,500 |