ARM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.435 | 0.435 | 0.435 | 0.435 | 283 | 0.00 | 0.00% |
1개월 | 0.355 | 0.435 | 0.355 | 0.4183447 | 292 | 0.08 | 22.54% |
3개월 | 0.335 | 0.495 | 0.335 | 0.3996485 | 661 | 0.10 | 29.85% |
6개월 | 0.49 | 0.495 | 0.15 | 0.387906 | 2,051 | -0.055 | -11.22% |
1년 | 0.47 | 0.65 | 0.15 | 0.4157501 | 2,473 | -0.035 | -7.45% |
3년 | 0.30 | 0.65 | 0.15 | 0.3152707 | 3,843 | 0.135 | 45.00% |
5년 | 0.30 | 0.65 | 0.025 | 0.2817582 | 5,970 | 0.135 | 45.00% |
ARM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 50 |
03 5월(5) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 600 |
02 5월(5) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 200 |
01 5월(5) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
30 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 50 |
27 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
26 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 150 |
25 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
24 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
23 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 50 |
20 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
19 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
18 4월(4) 2024 | 0.435 | 0.035 | 8.75% | 0.435 | 0.435 | 0.435 | 520 |
17 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
16 4월(4) 2024 | 0.40 | 0.045 | 12.68% | 0.40 | 0.40 | 0.40 | 500 |
13 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
12 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
11 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
10 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
09 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 268 |
06 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
05 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |