Armada Mercantile Ltd【ARM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Armada Mercantile Ltd (ARM)
Armada Mercantile Ltd (ARM) 과거

Armada Mercantile Ltd (ARM)

0.305

0.00

(0.00%)

마감 16 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.305	0.305	0.305	6	0.305	CS
4	-0.055	-15.2777777778	0.36	0.48	0.215	764	0.35478406	CS
12	-0.18	-37.1134020619	0.485	0.485	0.215	455	0.35057525	CS
26	-0.025	-7.57575757576	0.33	0.495	0.15	365	0.40390461	CS
52	-0.055	-15.2777777778	0.36	0.495	0.15	379	0.38345409	CS
156	-0.045	-12.8571428571	0.35	0.65	0.15	795	0.34964281	CS
260	-0.095	-23.75	0.4	0.65	0.07	1278	0.28386456	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570700	0.305	0	0.00	0.305	0.305	0.305	10
1739484300	0.305	0	0.00	0.305	0.305	0.305	0
1739397900	0.305	0	0.00	0.305	0.305	0.305	0
1739311500	0.305	0	0.00	0.305	0.305	0.305	0
1739225100	0.305	0	0.00	0.305	0.305	0.305	0
1738965900	0.305	0	0.00	0.305	0.305	0.305	28
1738879500	0.305	0	0.00	0.305	0.305	0.305	0
1738793100	0.305	-0.175	-36.46	0.305	0.305	0.305	500
1738706700	0.48	0	0.00	0.48	0.48	0.48	0
1738620300	0.48	0	0.00	0.48	0.48	0.48	0
1738361100	0.48	0	0.00	0.48	0.48	0.48	0
1738274700	0.48	0	0.00	0.48	0.48	0.48	0
1738188300	0.48	0.225	88.24	0.48	0.48	0.48	500
1738101900	0.255	0	0.00	0.255	0.255	0.255	50
1738015500	0.255	0	0.00	0.255	0.255	0.255	4
1737756300	0.255	-0.18	-41.38	0.215	0.255	0.215	6100
1737669900	0.435	-0.045	-9.38	0.43	0.435	0.43	2200
1737583500	0.48	0.255	113.33	0.35	0.48	0.35	4400
1737497100	0.225	-0.045	-16.67	0.225	0.225	0.225	500
1737410700	0.27	0	0.00	0.27	0.27	0.27	0
1737151500	0.27	-0.015	-5.26	0.36	0.36	0.27	1000
1737065100	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736978700	0.2849999	-0.035	-10.94	0.2849999	0.2849999	0.2849999	500
1736892300	0.32	0	0.00	0.32	0.32	0.32	0
1736805900	0.32	0	0.00	0.32	0.32	0.32	0
1736546700	0.32	0	0.00	0.32	0.32	0.32	0
1736460300	0.32	0	0.00	0.32	0.32	0.32	0
1736373900	0.32	0	0.00	0.32	0.32	0.32	0
1736287500	0.32	0	0.00	0.32	0.32	0.32	0
1736201100	0.32	0	0.00	0.32	0.32	0.32	1901
1735941900	0.32	0	0.00	0.32	0.32	0.32	0
1735855500	0.32	0	0.00	0.32	0.32	0.32	0
1735682700	0.32	0	0.00	0.32	0.32	0.32	0
1735596300	0.32	0	0.00	0.32	0.32	0.32	0
1735337100	0.32	0	0.00	0.32	0.32	0.32	0
1735077900	0.32	0	0.00	0.32	0.32	0.32	0
1734991500	0.32	0	0.00	0.32	0.32	0.32	2000
1734732300	0.32	0	0.00	0.32	0.32	0.32	0
1734645900	0.32	0.015	4.92	0.32	0.32	0.32	1500
1734559500	0.305	0	0.00	0.305	0.305	0.305	0
1734473100	0.305	0	0.00	0.305	0.305	0.305	0
1734386700	0.305	0	0.00	0.305	0.305	0.305	0
1734127500	0.305	-0.095	-23.75	0.37	0.37	0.305	2000
1734041100	0.4	0	0.00	0.4	0.4	0.4	0
1733954700	0.4	0	0.00	0.4	0.4	0.4	400
1733868300	0.4	0	0.00	0.4	0.4	0.4	0
1733781900	0.4	0	0.00	0.4	0.4	0.4	0
1733522700	0.4	0	0.00	0.4	0.4	0.4	100
1733436300	0.4	0	0.00	0.4	0.4	0.4	0
1733349900	0.4	-0.05	-11.11	0.4	0.4	0.4	515
1733263500	0.45	0	0.00	0.45	0.45	0.45	456
1733177100	0.45	0	0.00	0.45	0.45	0.45	0
1732917900	0.45	0	0.00	0.45	0.45	0.45	0
1732831500	0.45	0	0.00	0.45	0.45	0.45	0
1732745100	0.45	0	0.00	0.45	0.45	0.45	0
1732658700	0.45	0	0.00	0.45	0.45	0.45	0
1732572300	0.45	-0.035	-7.22	0.45	0.45	0.45	1300
1732313100	0.485	0	0.00	0.485	0.485	0.485	0
1732226700	0.485	0	0.00	0.485	0.485	0.485	0
1732140300	0.485	-0.01	-2.02	0.45	0.49	0.45	16222
1732053900	0.495	0	0.00	0.495	0.495	0.495	0
1731967500	0.495	0	0.00	0.495	0.495	0.495	0

Armada Mercantile

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관