Apex Critical Metals Corporation【APXC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Apex Critical Metals Corporation (APXC)
Apex Critical Metals Corporation (APXC) 과거

Apex Critical Metals Corporation (APXC)

0.91

0.08

(9.64%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	8.33333333333	0.84	1.05	0.62	456281	0.95066297	CS
4	0.41019999	82.0728254887	0.49980001	1.05	0.49980001	227177	0.81054724	CS
12	0.61011999	203.4547051	0.29988001	1.05	0.29321601	96578	0.72830055	CS
26	0.69008799	313.801865573	0.21991201	1.05	0.21991201	50781	0.67207383	CS
52	0.71008	355.182072829	0.19992	1.05	0.1666	46060	0.66527026	CS
156	0.71008	355.182072829	0.19992	1.05	0.1666	46060	0.66527026	CS
260	0.71008	355.182072829	0.19992	1.05	0.1666	46060	0.66527026	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732572300	0.91	0.08	9.64	0.88	0.98	0.88	224500
1732313100	0.83	-0.14	-14.43	0.84	0.84	0.62	178175
1732226700	0.97	-0.05	-4.90	1.02	1.02	0.96	132849
1732140300	1.02	0.02	2.00	1.01	1.05	0.97	576024
1732053900	1	0.15	17.65	1	1	0.95	795669
1731967500	0.85	0.07	8.97	0.84	0.92	0.83	598686
1731708300	0.78	0.01	1.30	0.77	0.79	0.74	171500
1731621900	0.77	0.02	2.67	0.77	0.8	0.76	269643
1731535500	0.75	0.03	4.17	0.74	0.76	0.74	350500
1731449100	0.72	0.02	2.86	0.7	0.72	0.7	266404
1731362700	0.7	0.03	4.48	0.68	0.7	0.68	137859
1731103500	0.67	0.02	3.08	0.64	0.67	0.63	53000
1731017100	0.65	0.043576	7.19	0.7	0.72	0.64	222200
1730930700	0.606424	0.039984	7.06	0.606424	0.613088	0.59976	353101
1730844300	0.56644	0.013328	2.41	0.553112	0.573104	0.553112	156111
1730757900	0.553112	0.013328	2.47	0.553112	0.553112	0.539784	105792
1730495100	0.539784	0.006664	1.25	0.526456	0.546448	0.526456	84033
1730408700	0.53312	0	0.00	0.539784	0.553112	0.53312	116087
1730322300	0.53312	0.006664	1.27	0.553112	0.553112	0.53312	121809
1730235900	0.526456	0.019992	3.95	0.506464	0.526456	0.506464	121398
1730149500	0.506464	0.013328	2.70	0.4998	0.506464	0.4998	128691
1729890300	0.493136	0.006664	1.37	0.486472	0.4998	0.486472	97839
1729803900	0.486472	0.026656	5.80	0.473144	0.493136	0.473144	79531
1729717500	0.459816	0.006664	1.47	0.459816	0.459816	0.459816	2250
1729631100	0.453152	-0.006664	-1.45	0.459816	0.459816	0.419832	33013
1729544700	0.459816	0.006664	1.47	0.453152	0.459816	0.453152	60399
1729285500	0.453152	0.019992	4.62	0.439824	0.459816	0.439824	92436
1729199100	0.43316	0.03332	8.33	0.39984	0.43316	0.39984	40516
1729112700	0.39984	-0.013328	-3.23	0.419832	0.419832	0.39984	32797
1729026300	0.413168	0.073304	21.57	0.379848	0.413168	0.379848	110294
1728680700	0.339864	0	0.00	0.339864	0.339864	0.339864	0
1728594300	0.339864	0.006664	2.00	0.3332	0.353192	0.29988	868097
1728507900	0.3332	0	0.00	0.3332	0.3332	0.3332	0
1728421500	0.3332	0.039984	13.64	0.3332	0.3332	0.3332	22509
1728335100	0.293216	0	0.00	0.293216	0.293216	0.293216	0
1728075900	0.293216	0	0.00	0.293216	0.293216	0.293216	18007
1727989500	0.293216	0	0.00	0.293216	0.293216	0.293216	0
1727903100	0.293216	-0.039984	-12.00	0.293216	0.293216	0.293216	7878
1727816700	0.3332	0	0.00	0.3332	0.3332	0.3332	0
1727730300	0.3332	0.006664	2.04	0.3332	0.3332	0.3332	750
1727471100	0.326536	0	0.00	0.326536	0.326536	0.326536	0
1727384700	0.326536	0	0.00	0.326536	0.326536	0.326536	0
1727298300	0.326536	0	0.00	0.326536	0.326536	0.326536	0
1727211900	0.326536	0	0.00	0.326536	0.326536	0.326536	0
1727125500	0.326536	-0.006664	-2.00	0.326536	0.326536	0.326536	15006
1726866300	0.3332	0	0.00	0.3332	0.3332	0.3332	0
1726779900	0.3332	0.03332	11.11	0.3332	0.3332	0.3332	1500
1726693500	0.29988	0	0.00	0.29988	0.29988	0.29988	0
1726607100	0.29988	0	0.00	0.29988	0.29988	0.29988	0
1726520700	0.29988	0.003332	1.12	0.29988	0.29988	0.29988	9003
1726261500	0.296548	0	0.00	0.296548	0.296548	0.296548	0
1726175100	0.296548	0	0.00	0.296548	0.296548	0.296548	0
1726088700	0.296548	0	0.00	0.296548	0.296548	0.296548	0
1726002300	0.296548	0	0.00	0.296548	0.296548	0.296548	7503
1725915900	0.296548	-0.003332	-1.11	0.296548	0.296548	0.296548	15006
1725656700	0.29988	0.006664	2.27	0.29988	0.29988	0.29988	5751
1725570300	0.293216	0	0.00	0.293216	0.293216	0.293216	0
1725483900	0.293216	0	0.00	0.293216	0.293216	0.293216	45018
1725397500	0.293216	-0.059976	-16.98	0.29988	0.29988	0.293216	22509
1725051900	0.353192	0	0.00	0.353192	0.353192	0.353192	2252
1724965500	0.353192	0	0.00	0.353192	0.353192	0.353192	0
1724879100	0.353192	0	0.00	0.353192	0.353192	0.353192	0
1724792700	0.353192	0	0.00	0.353192	0.353192	0.353192	0
1724706300	0.353192	0	0.00	0.353192	0.353192	0.353192	750

Apex Critical Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관