AMMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.045 | 0.03 | 0.0412988 | 26,640 | -0.01 | -25.00% |
1개월 | 0.04 | 0.05 | 0.03 | 0.0369653 | 155,948 | -0.01 | -25.00% |
3개월 | 0.035 | 0.05 | 0.025 | 0.0339531 | 130,118 | -0.005 | -14.29% |
6개월 | 0.06 | 0.07 | 0.025 | 0.0382962 | 147,121 | -0.03 | -50.00% |
1년 | 0.20 | 0.22 | 0.025 | 0.0652358 | 116,614 | -0.17 | -85.00% |
3년 | 1.15 | 1.34 | 0.025 | 0.4730039 | 155,853 | -1.12 | -97.39% |
5년 | 0.96 | 1.34 | 0.025 | 0.4752021 | 155,539 | -0.93 | -96.88% |
AMMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,500 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 93,600 |
25 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,500 |
24 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100 |
23 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 34,500 |
20 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 71,000 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 36,500 |
18 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 199,000 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,000 |
16 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,380 |
13 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,000 |
12 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 159,000 |
11 4월(4) 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.03 | 1,857,686 |
10 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 90,000 |
09 4월(4) 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.035 | 48,116 |
06 4월(4) 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 1,090 |
05 4월(4) 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 15,700 |
04 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.045 | 0.035 | 176,278 |
03 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 210,000 |
02 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 92,000 |