ALMA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.045 | 0.03 | 0.0448883 | 19,143 | 0.015 | 50.00% |
1개월 | 0.035 | 0.045 | 0.025 | 0.0364004 | 25,185 | 0.01 | 28.57% |
3개월 | 0.04 | 0.07 | 0.025 | 0.0345004 | 38,846 | 0.005 | 12.50% |
6개월 | 0.04 | 0.07 | 0.025 | 0.0389405 | 32,206 | 0.005 | 12.50% |
1년 | 0.075 | 0.075 | 0.025 | 0.0459023 | 28,282 | -0.03 | -40.00% |
3년 | 0.225 | 0.28 | 0.025 | 0.0679827 | 31,420 | -0.18 | -80.00% |
5년 | 0.225 | 0.28 | 0.025 | 0.0679827 | 31,420 | -0.18 | -80.00% |
ALMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
03 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
02 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
01 5월(5) 2024 | 0.045 | 0.015 | 50.00% | 0.035 | 0.045 | 0.03 | 38,000 |
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 285 |
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 4월(4) 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 17,000 |
23 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
20 4월(4) 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 2,000 |
19 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 25,998 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 21,000 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 4월(4) 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.035 | 66,878 |
13 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
12 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.025 | 70,000 |
11 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,878 |
10 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
06 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 30,000 |
05 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |