Aion Therapeutic Historical Data - AION

기업명	주식 심볼	시장	주식 타입
Aion Therapeutic Inc	AION	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	22:30:00

개장가	저가	고가	종가	전일 종가
0.015	0.015	0.015		0.015

AION Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.015	0.0162355	381,778	-0.005	-25.00%
1개월	0.02	0.02	0.015	0.0182546	466,505	-0.005	-25.00%
3개월	0.02	0.02	0.005	0.0155089	323,368	-0.005	-25.00%
6개월	0.02	0.02	0.005	0.0171986	409,889	-0.005	-25.00%
1년	0.01	0.025	0.005	0.0153476	297,141	0.005	50.00%
3년	0.095	0.115	0.005	0.0239206	218,943	-0.08	-84.21%
5년	0.10	0.19	0.005	0.0621331	283,862	-0.085	-85.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
02 5월(5) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	921,016
01 5월(5) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	25,000
30 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	228,750
27 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	352,347
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	690
25 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	443,666
24 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,000
23 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	305,500
20 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	265,505
19 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	772,060
18 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,000
17 4월(4) 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	769,015
16 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	164,100
13 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.015	798,950
12 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,761,000
11 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	131,000
10 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	125,000
09 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	591,000
06 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	186,000
05 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	21,500
04 4월(4) 2024	0.02	0.00	0.00%	0.015	0.02	0.015	220,400