Aion Therapeutic Inc【AION】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Aion Therapeutic Inc (AION)
Aion Therapeutic Inc (AION) 과거

Aion Therapeutic Inc (AION)

0.01

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.015	0.01	20758	0.01	CS
4	0	0	0.01	0.015	0.01	50589	0.01046817	CS
12	0	0	0.01	0.015	0.01	53374	0.01043103	CS
26	-0.005	-33.3333333333	0.015	0.02	0.01	69778	0.01315977	CS
52	0	0	0.01	0.02	0.01	106435	0.01560208	CS
156	-0.015	-60	0.025	0.035	0.005	135706	0.0135338	CS
260	-0.09	-90	0.1	0.19	0.005	202386	0.05608923	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986300	0.01	0	0.00	0.01	0.01	0.01	0
1741899900	0.01	0	0.00	0.01	0.01	0.01	6000
1741813500	0.01	0	0.00	0.015	0.015	0.01	42790
1741727100	0.01	0	0.00	0.01	0.01	0.01	50000
1741640700	0.01	0	0.00	0.01	0.01	0.01	0
1741385100	0.01	0	0.00	0.01	0.01	0.01	5000
1741298700	0.01	0	0.00	0.01	0.01	0.01	0
1741212300	0.01	0	0.00	0.01	0.01	0.01	151000
1741125900	0.01	-0.005	-33.33	0.01	0.01	0.01	19000
1741039500	0.015	0	0.00	0.015	0.015	0.015	0
1740780300	0.015	0.005	50.00	0.015	0.015	0.015	50000
1740693900	0.01	0	0.00	0.01	0.01	0.01	45000
1740607500	0.01	-0.005	-33.33	0.01	0.015	0.01	403400
1740521100	0.015	0	0.00	0.015	0.015	0.015	30000
1740434700	0.015	0	0.00	0.015	0.015	0.015	0
1740175500	0.015	0.005	50.00	0.015	0.015	0.015	10000
1740089100	0.01	0	0.00	0.01	0.01	0.01	0
1740002700	0.01	0	0.00	0.01	0.015	0.01	41500
1739916300	0.01	0	0.00	0.01	0.01	0.01	107500
1739570700	0.01	0	0.00	0.01	0.01	0.01	0
1739484300	0.01	0	0.00	0.01	0.01	0.01	9000
1739397900	0.01	0	0.00	0.01	0.01	0.01	0
1739311500	0.01	0	0.00	0.01	0.01	0.01	10
1739225100	0.01	0	0.00	0.01	0.01	0.01	111000
1738965900	0.01	0	0.00	0.01	0.01	0.01	0
1738879500	0.01	0	0.00	0.01	0.01	0.01	41000
1738793100	0.01	0	0.00	0.01	0.01	0.01	33333
1738706700	0.01	0	0.00	0.01	0.01	0.01	2000
1738620300	0.01	0	0.00	0.01	0.01	0.01	2000
1738361100	0.01	0	0.00	0.01	0.01	0.01	0
1738274700	0.01	0	0.00	0.01	0.01	0.01	17775
1738188300	0.01	0	0.00	0.01	0.01	0.01	50000
1738101900	0.01	0	0.00	0.015	0.015	0.01	118000
1738015500	0.01	0	0.00	0.01	0.01	0.01	0
1737756300	0.01	-0.005	-33.33	0.01	0.01	0.01	119000
1737669900	0.015	0	0.00	0.015	0.015	0.015	130000
1737583500	0.015	0.005	50.00	0.015	0.015	0.015	1000
1737497100	0.01	0	0.00	0.01	0.01	0.01	2200
1737410700	0.01	0	0.00	0.01	0.01	0.01	0
1737151500	0.01	0	0.00	0.01	0.01	0.01	0
1737065100	0.01	-0.005	-33.33	0.01	0.01	0.01	3000
1736978700	0.015	0.005	50.00	0.015	0.015	0.015	6666
1736892300	0.01	0	0.00	0.01	0.01	0.01	0
1736805900	0.01	0	0.00	0.01	0.01	0.01	0
1736546700	0.01	0	0.00	0.01	0.01	0.01	0
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	0	0.00	0.01	0.01	0.01	0
1736201100	0.01	0	0.00	0.01	0.01	0.01	0
1735941900	0.01	-0.005	-33.33	0.01	0.01	0.01	4000
1735855500	0.015	0.005	50.00	0.015	0.015	0.015	30000
1735682700	0.01	0	0.00	0.01	0.01	0.01	37500
1735596300	0.01	0	0.00	0.01	0.01	0.01	26160
1735337100	0.01	0	0.00	0.01	0.01	0.01	112100
1735077900	0.01	0	0.00	0.01	0.01	0.01	2000
1734991500	0.01	0	0.00	0.01	0.01	0.01	209000
1734732300	0.01	0	0.00	0.01	0.01	0.01	961000
1734645900	0.01	0	0.00	0.01	0.01	0.01	2500
1734559500	0.01	0	0.00	0.01	0.01	0.01	0
1734473100	0.01	-0.005	-33.33	0.015	0.015	0.01	25000
1734386700	0.015	0	0.00	0.015	0.015	0.015	100000

Aion Therapeutic

Exchange Traded

WisdomTree Commodity Sec...

Agf Global Select Fund M...

First Trust Exchange-Tra...

Agf American Growth Clas...

Vontobel Financial Produ...

Ish W Factor Qu

Range Resources

Crinetics Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관