Aion Therapeutic Inc【AION】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Aion Therapeutic Inc (AION)
Aion Therapeutic Inc (AION) 과거

Aion Therapeutic Inc (AION)

0.015

0.005

(50.00%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	50	0.01	0.015	0.01	37250	0.01	CS
4	0.005	50	0.01	0.015	0.01	34322	0.01	CS
12	0.005	50	0.01	0.015	0.01	66985	0.01048518	CS
26	0.005	50	0.01	0.02	0.01	64898	0.01339428	CS
52	0	0	0.015	0.02	0.005	113905	0.01477115	CS
156	-0.01	-40	0.025	0.035	0.005	138040	0.01376907	CS
260	-0.085	-85	0.1	0.19	0.005	204406	0.05625357	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175500	0.015	0.005	50.00	0.015	0.015	0.015	10000
1740089100	0.01	0	0.00	0.01	0.01	0.01	0
1740002700	0.01	0	0.00	0.01	0.015	0.01	41500
1739916300	0.01	0	0.00	0.01	0.01	0.01	107500
1739570700	0.01	0	0.00	0.01	0.01	0.01	0
1739484300	0.01	0	0.00	0.01	0.01	0.01	9000
1739397900	0.01	0	0.00	0.01	0.01	0.01	0
1739311500	0.01	0	0.00	0.01	0.01	0.01	10
1739225100	0.01	0	0.00	0.01	0.01	0.01	111000
1738965900	0.01	0	0.00	0.01	0.01	0.01	0
1738879500	0.01	0	0.00	0.01	0.01	0.01	41000
1738793100	0.01	0	0.00	0.01	0.01	0.01	33333
1738706700	0.01	0	0.00	0.01	0.01	0.01	2000
1738620300	0.01	0	0.00	0.01	0.01	0.01	2000
1738361100	0.01	0	0.00	0.01	0.01	0.01	0
1738274700	0.01	0	0.00	0.01	0.01	0.01	17775
1738188300	0.01	0	0.00	0.01	0.01	0.01	50000
1738101900	0.01	0	0.00	0.015	0.015	0.01	118000
1738015500	0.01	0	0.00	0.01	0.01	0.01	0
1737756300	0.01	-0.005	-33.33	0.01	0.01	0.01	119000
1737669900	0.015	0	0.00	0.015	0.015	0.015	130000
1737583500	0.015	0.005	50.00	0.015	0.015	0.015	1000
1737497100	0.01	0	0.00	0.01	0.01	0.01	2200
1737410700	0.01	0	0.00	0.01	0.01	0.01	0
1737151500	0.01	0	0.00	0.01	0.01	0.01	0
1737065100	0.01	-0.005	-33.33	0.01	0.01	0.01	3000
1736978700	0.015	0.005	50.00	0.015	0.015	0.015	6666
1736892300	0.01	0	0.00	0.01	0.01	0.01	0
1736805900	0.01	0	0.00	0.01	0.01	0.01	0
1736546700	0.01	0	0.00	0.01	0.01	0.01	0
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	0	0.00	0.01	0.01	0.01	0
1736201100	0.01	0	0.00	0.01	0.01	0.01	0
1735941900	0.01	-0.005	-33.33	0.01	0.01	0.01	4000
1735855500	0.015	0.005	50.00	0.015	0.015	0.015	30000
1735682700	0.01	0	0.00	0.01	0.01	0.01	37500
1735596300	0.01	0	0.00	0.01	0.01	0.01	26160
1735337100	0.01	0	0.00	0.01	0.01	0.01	112100
1735077900	0.01	0	0.00	0.01	0.01	0.01	2000
1734991500	0.01	0	0.00	0.01	0.01	0.01	209000
1734732300	0.01	0	0.00	0.01	0.01	0.01	961000
1734645900	0.01	0	0.00	0.01	0.01	0.01	2500
1734559500	0.01	0	0.00	0.01	0.01	0.01	0
1734473100	0.01	-0.005	-33.33	0.015	0.015	0.01	25000
1734386700	0.015	0	0.00	0.015	0.015	0.015	100000
1734127500	0.015	0.005	50.00	0.015	0.015	0.015	33333
1734041100	0.01	0	0.00	0.01	0.01	0.01	0
1733954700	0.01	0	0.00	0.01	0.01	0.01	0
1733868300	0.01	0	0.00	0.01	0.01	0.01	10075
1733781900	0.01	0	0.00	0.01	0.015	0.01	343500
1733522700	0.01	-0.005	-33.33	0.01	0.015	0.01	997000
1733436300	0.015	0	0.00	0.015	0.015	0.015	16000
1733349900	0.015	0	0.00	0.015	0.015	0.015	0
1733263500	0.015	0	0.00	0.015	0.015	0.015	30000
1733177100	0.015	0.005	50.00	0.015	0.015	0.015	17000
1732917900	0.01	0	0.00	0.01	0.01	0.01	0
1732831500	0.01	-0.01	-50.00	0.015	0.015	0.01	155100
1732745100	0.02	0	0.00	0.02	0.02	0.02	0
1732658700	0.02	0.005	33.33	0.015	0.02	0.015	40800
1732572300	0.015	0	0.00	0.015	0.015	0.015	0

Aion Therapeutic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관