AIG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.055 | 0.05 | 0.0542537 | 17,867 | 0.005 | 10.00% |
1개월 | 0.06 | 0.075 | 0.05 | 0.0624215 | 44,520 | -0.005 | -8.33% |
3개월 | 0.09 | 0.11 | 0.05 | 0.075379 | 68,229 | -0.035 | -38.89% |
6개월 | 0.115 | 0.225 | 0.05 | 0.1344687 | 131,896 | -0.06 | -52.17% |
1년 | 0.15 | 0.255 | 0.05 | 0.1603738 | 197,868 | -0.095 | -63.33% |
3년 | 0.15 | 0.255 | 0.05 | 0.1603738 | 197,868 | -0.095 | -63.33% |
5년 | 0.15 | 0.255 | 0.05 | 0.1603738 | 197,868 | -0.095 | -63.33% |
AIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,100 |
11 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 5월(5) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 44,500 |
09 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
08 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 5월(5) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 61,249 |
04 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 53,150 |
03 5월(5) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 3,000 |
02 5월(5) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 49,700 |
01 5월(5) 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 67,545 |
30 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,700 |
27 4월(4) 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 35,030 |
26 4월(4) 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 113,007 |
25 4월(4) 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 24,050 |
24 4월(4) 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 22,640 |
23 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
20 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 54 |
19 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.055 | 143,966 |
18 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 91,900 |
17 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.06 | 0.075 | 0.06 | 6,250 |
16 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 121,973 |