Genesis AI Corp【AIG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Genesis AI Corp (AIG)

0.02

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.02	0.02	14046	0.02	CS
4	-0.005	-20	0.025	0.025	0.015	35581	0.01997945	CS
12	-0.02	-50	0.04	0.045	0.015	44018	0.02754418	CS
26	-0.04	-66.6666666667	0.06	0.11	0.015	61216	0.06038272	CS
52	-0.11	-84.6153846154	0.13	0.225	0.015	92529	0.10884049	CS
156	-0.13	-86.6666666667	0.15	0.255	0.015	139148	0.14363494	CS
260	-0.13	-86.6666666667	0.15	0.255	0.015	139148	0.14363494	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732313100	0.02	0	0.00	0.02	0.02	0.02	1000
1732226700	0.02	0	0.00	0.02	0.02	0.02	8200
1732140300	0.02	0	0.00	0.02	0.02	0.02	0
1732053900	0.02	0	0.00	0.02	0.02	0.02	59000
1731967500	0.02	0	0.00	0.02	0.02	0.02	29
1731708300	0.02	0	0.00	0.02	0.02	0.02	3000
1731621900	0.02	0	0.00	0.02	0.02	0.02	23519
1731535500	0.02	0	0.00	0.02	0.02	0.02	20100
1731449100	0.02	0.005	33.33	0.025	0.025	0.015	287500
1731362700	0.015	-0.005	-25.00	0.02	0.02	0.015	42100
1731103500	0.02	0	0.00	0.025	0.025	0.02	63000
1731017100	0.02	-0.005	-20.00	0.025	0.025	0.02	166000
1730930700	0.025	0	0.00	0.025	0.025	0.025	25
1730844300	0.025	0	0.00	0.025	0.025	0.025	0
1730757900	0.025	0	0.00	0.025	0.025	0.025	14010
1730495100	0.025	0	0.00	0.025	0.025	0.025	2100
1730408700	0.025	0	0.00	0.025	0.025	0.025	23000
1730322300	0.025	0	0.00	0.025	0.025	0.025	0
1730235900	0.025	0	0.00	0.025	0.025	0.025	0
1730149500	0.025	0	0.00	0.025	0.025	0.025	40
1729890300	0.025	0	0.00	0.025	0.025	0.025	0
1729803900	0.025	0	0.00	0.025	0.025	0.02	57308
1729717500	0.025	-0.005	-16.67	0.025	0.025	0.025	40678
1729631100	0.03	0	0.00	0.03	0.03	0.03	0
1729544700	0.03	0.005	20.00	0.03	0.03	0.03	46920
1729285500	0.025	0	0.00	0.025	0.025	0.025	130136
1729199100	0.025	-0.01	-28.57	0.03	0.03	0.025	78000
1729112700	0.035	-0.005	-12.50	0.035	0.035	0.035	15500
1729026300	0.04	0.005	14.29	0.035	0.04	0.035	26000
1728680700	0.035	0	0.00	0.035	0.035	0.035	2000
1728594300	0.035	0.005	16.67	0.03	0.035	0.03	66042
1728507900	0.03	0.005	20.00	0.025	0.03	0.025	272000
1728421500	0.025	0	0.00	0.025	0.025	0.025	165559
1728335100	0.025	0	0.00	0.025	0.025	0.025	5500
1728075900	0.025	0	0.00	0.02	0.025	0.02	24000
1727989500	0.025	-0.005	-16.67	0.025	0.025	0.025	26200
1727903100	0.03	0	0.00	0.03	0.03	0.03	0
1727816700	0.03	0	0.00	0.03	0.03	0.03	57000
1727730300	0.03	0	0.00	0.025	0.03	0.025	16833
1727471100	0.03	0.005	20.00	0.025	0.03	0.025	64000
1727384700	0.025	-0.005	-16.67	0.025	0.025	0.025	85890
1727298300	0.03	0	0.00	0.03	0.03	0.03	113001
1727211900	0.03	-0.01	-25.00	0.03	0.03	0.03	166520
1727125500	0.04	0	0.00	0.04	0.04	0.04	45111
1726866300	0.04	0.005	14.29	0.045	0.045	0.04	36750
1726779900	0.035	-0.005	-12.50	0.035	0.035	0.035	12500
1726693500	0.04	0	0.00	0.045	0.045	0.04	5000
1726607100	0.04	0	0.00	0.04	0.04	0.04	103200
1726520700	0.04	0.005	14.29	0.035	0.04	0.035	36030
1726261500	0.035	-0.01	-22.22	0.035	0.04	0.035	109000
1726175100	0.045	0	0.00	0.045	0.045	0.045	750
1726088700	0.045	0	0.00	0.045	0.045	0.045	0
1726002300	0.045	0	0.00	0.045	0.045	0.045	0
1725915900	0.045	0	0.00	0.045	0.045	0.045	0
1725656700	0.045	0.005	12.50	0.045	0.045	0.045	6000
1725570300	0.04	0	0.00	0.04	0.04	0.04	0
1725483900	0.04	0	0.00	0.04	0.04	0.04	1000
1725397500	0.04	0	0.00	0.04	0.04	0.04	25000
1725051900	0.04	0.005	14.29	0.04	0.04	0.04	2000
1724965500	0.035	0	0.00	0.04	0.04	0.035	156500
1724879100	0.035	-0.005	-12.50	0.035	0.035	0.035	10500
1724792700	0.04	0.005	14.29	0.035	0.04	0.035	120000
1724706300	0.035	-0.015	-30.00	0.035	0.045	0.035	92560
1724447100	0.05	0	0.00	0.05	0.05	0.05	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관