ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Generative Al Solutions Corp

Generative Al Solutions Corp (AICO)

0.125
0.01
(8.70%)
마감 11 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-10.71428571430.140.1550.1275190.10951331CS
4-0.095-43.18181818180.220.220.1232460.13049032CS
12-0.025-16.66666666670.150.3550.09325340.18215645CS
260.03538.88888888890.090.3550.065191630.16669067CS
52-0.08-39.02439024390.2050.3550.065136060.16246696CS
156-0.575-82.14285714290.71.380.065357880.77090871CS
260-0.575-82.14285714290.71.380.065357880.77090871CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17416407000.1250.018.700.1250.1250.1252000
17413851000.1150.0054.550.1150.1150.11510000
17412987000.110.0054.760.1050.110.10579000
17412123000.10500.000.1050.1050.1050
17411259000.105-0.01-8.700.1550.1550.135993
17410395000.115-0.035-23.330.140.140.11512600
17407803000.15-0.01-6.250.150.150.152500
17406939000.1600.000.160.160.160
17406075000.1600.000.160.160.160
17405211000.1600.000.160.160.160
17404347000.160.01510.340.160.160.163000
17401755000.14500.000.1350.1450.1352500
17400891000.145-0.005-3.330.1550.1550.14520480
17400027000.150.01511.110.120.170.1216712
17399163000.1350.0053.850.1350.1350.1354467
17395707000.13-0.08-38.100.1750.1750.13222298
17394843000.2100.000.210.210.210
17393979000.210.015.000.180.210.1820967
17393115000.20.02514.290.20.20.2575
17392251000.175-0.005-2.780.220.220.17510589
17389659000.180.0159.090.1950.20.187565
17388795000.165-0.01-5.710.150.1650.1521734
17387931000.175-0.01-5.410.1650.1750.1658680
17387067000.185-0.015-7.500.1650.2150.16515700
17386203000.200.000.20.20.2650
17383611000.200.000.1850.20.185138000
17382747000.2-0.02-9.090.210.210.29200
17381883000.220.0529.410.220.220.2212500
17381019000.17-0.03-15.000.2250.2250.1657675
17380155000.2-0.025-11.110.20499990.20499990.1692650
17377563000.22500.000.2250.2250.2250
17376699000.22500.000.190.2250.195545
17375835000.225-0.025-10.000.230.270.2251643
17374971000.25-0.01-3.850.2650.270.2512899
17374107000.26-0.01-3.700.2950.2950.2645208
17371515000.270.0051.890.290.290.2727000
17370651000.2650.03515.220.2550.2950.255118782
17369787000.2300.000.230.230.22515482
17368923000.230.0635.290.1850.230.185154850
17368059000.170.0053.030.1850.1850.171501
17365467000.16500.000.1650.1650.165407
17364603000.16500.000.1650.1650.165100
17363739000.165-0.05-23.260.1750.180.162535789
17362875000.2150.06543.330.1550.3550.155281900
17362011000.150.0325.000.140.150.1354400
17359419000.1200.000.120.1250.11533241
17358555000.120.019.090.120.120.1211800
17356827000.110.01515.790.110.110.115000
17355963000.095-0.01-9.520.1050.1050.0925000
17353371000.105-0.045-30.000.110.1450.183063
17350779000.150.0215.380.130.150.132184
17349915000.130.0218.180.130.130.134000
17347323000.11-0.03-21.430.190.190.1132233
17346459000.14-0.01-6.670.120.140.1211230
17345595000.1500.000.150.150.15530
17344731000.1500.000.150.150.15100
17343867000.150.04542.860.150.150.152000
17341275000.1050.01516.670.1050.1050.1055200
17340411000.0900.000.090.090.090
17339547000.09-0.005-5.260.090.090.091565

최근 히스토리

Delayed Upgrade Clock