ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Generative Al Solutions Corp

Generative Al Solutions Corp (AICO)

0.105
-0.01
( -8.70% )
업데이트: 23:41:28
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.055-34.3750.160.160.10530200.1207947CS
4-0.06-36.36363636360.1650.220.105194930.14414659CS
120.0110.52631578950.0950.3550.09305300.18688282CS
260.01516.66666666670.090.3550.065181570.16988469CS
52-0.095-47.50.20.3550.065132130.16506353CS
156-0.595-850.71.380.065358260.77582244CS
260-0.595-850.71.380.065358260.77582244CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17410395000.115-0.035-23.330.140.140.11512600
17407803000.15-0.01-6.250.150.150.152500
17406939000.1600.000.160.160.160
17406075000.1600.000.160.160.160
17405211000.1600.000.160.160.160
17404347000.160.01510.340.160.160.163000
17401755000.14500.000.1350.1450.1352500
17400891000.145-0.005-3.330.1550.1550.14520480
17400027000.150.01511.110.120.170.1216712
17399163000.1350.0053.850.1350.1350.1354467
17395707000.13-0.08-38.100.1750.1750.13222298
17394843000.2100.000.210.210.210
17393979000.210.015.000.180.210.1820967
17393115000.20.02514.290.20.20.2575
17392251000.175-0.005-2.780.220.220.17510589
17389659000.180.0159.090.1950.20.187565
17388795000.165-0.01-5.710.150.1650.1521734
17387931000.175-0.01-5.410.1650.1750.1658680
17387067000.185-0.015-7.500.1650.2150.16515700
17386203000.200.000.20.20.2650
17383611000.200.000.1850.20.185138000
17382747000.2-0.02-9.090.210.210.29200
17381883000.220.0529.410.220.220.2212500
17381019000.17-0.03-15.000.2250.2250.1657675
17380155000.2-0.025-11.110.20499990.20499990.1692650
17377563000.22500.000.2250.2250.2250
17376699000.22500.000.190.2250.195545
17375835000.225-0.025-10.000.230.270.2251643
17374971000.25-0.01-3.850.2650.270.2512899
17374107000.26-0.01-3.700.2950.2950.2645208
17371515000.270.0051.890.290.290.2727000
17370651000.2650.03515.220.2550.2950.255118782
17369787000.2300.000.230.230.22515482
17368923000.230.0635.290.1850.230.185154850
17368059000.170.0053.030.1850.1850.171501
17365467000.16500.000.1650.1650.165407
17364603000.16500.000.1650.1650.165100
17363739000.165-0.05-23.260.1750.180.162535789
17362875000.2150.06543.330.1550.3550.155281900
17362011000.150.0325.000.140.150.1354400
17359419000.1200.000.120.1250.11533241
17358555000.120.019.090.120.120.1211800
17356827000.110.01515.790.110.110.115000
17355963000.095-0.01-9.520.1050.1050.0925000
17353371000.105-0.045-30.000.110.1450.183063
17350779000.150.0215.380.130.150.132184
17349915000.130.0218.180.130.130.134000
17347323000.11-0.03-21.430.190.190.1132233
17346459000.14-0.01-6.670.120.140.1211230
17345595000.1500.000.150.150.15530
17344731000.1500.000.150.150.15100
17343867000.150.04542.860.150.150.152000
17341275000.1050.01516.670.1050.1050.1055200
17340411000.0900.000.090.090.090
17339547000.09-0.005-5.260.090.090.091565
17338683000.0950.0226.670.0950.0950.0956000
17337819000.075-0.015-16.670.0750.0750.075195000
17335227000.09-0.01-10.000.110.110.095636
17334363000.10.0111.110.10.10.13000
17333499000.0900.000.090.090.090