Acme Gold Company Limited【AGE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Acme Gold Company Limited (AGE)
Acme Gold Company Limited (AGE) 과거

Acme Gold Company Limited (AGE)

0.025

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0	0	0.025	0.025	0.025	0	0	CS
12	0	0	0.025	0.025	0.025	0	0	CS
26	0.005	25	0.02	0.03	0.02	3921	0.02964575	CS
52	-0.025	-50	0.05	0.4	0.02	2355	0.032516	CS
156	-0.135	-84.375	0.16	0.4	0.02	924	0.03377517	CS
260	-0.135	-84.375	0.16	0.4	0.02	924	0.03377517	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738361100	0.025	0	0.00	0.025	0.025	0.025	0
1738274700	0.025	0	0.00	0.025	0.025	0.025	0
1738188300	0.025	0	0.00	0.025	0.025	0.025	0
1738101900	0.025	0	0.00	0.025	0.025	0.025	0
1738015500	0.025	0	0.00	0.025	0.025	0.025	0
1737756300	0.025	0	0.00	0.025	0.025	0.025	0
1737669900	0.025	0	0.00	0.025	0.025	0.025	0
1737583500	0.025	0	0.00	0.025	0.025	0.025	0
1737497100	0.025	0	0.00	0.025	0.025	0.025	0
1737410700	0.025	0	0.00	0.025	0.025	0.025	0
1737151500	0.025	0	0.00	0.025	0.025	0.025	0
1737065100	0.025	0	0.00	0.025	0.025	0.025	0
1736978700	0.025	0	0.00	0.025	0.025	0.025	0
1736892300	0.025	0	0.00	0.025	0.025	0.025	0
1736805900	0.025	0	0.00	0.025	0.025	0.025	0
1736546700	0.025	0	0.00	0.025	0.025	0.025	0
1736460300	0.025	0	0.00	0.025	0.025	0.025	0
1736373900	0.025	0	0.00	0.025	0.025	0.025	0
1736287500	0.025	0	0.00	0.025	0.025	0.025	0
1736201100	0.025	0	0.00	0.025	0.025	0.025	0
1735941900	0.025	0	0.00	0.025	0.025	0.025	0
1735855500	0.025	0	0.00	0.025	0.025	0.025	0
1735682700	0.025	0	0.00	0.025	0.025	0.025	0
1735596300	0.025	0	0.00	0.025	0.025	0.025	0
1735337100	0.025	0	0.00	0.025	0.025	0.025	0
1735077900	0.025	0	0.00	0.025	0.025	0.025	0
1734991500	0.025	0	0.00	0.025	0.025	0.025	0
1734732300	0.025	0	0.00	0.025	0.025	0.025	0
1734645900	0.025	0	0.00	0.025	0.025	0.025	0
1734559500	0.025	0	0.00	0.025	0.025	0.025	0
1734473100	0.025	0	0.00	0.025	0.025	0.025	0
1734386700	0.025	0	0.00	0.025	0.025	0.025	0
1734127500	0.025	0	0.00	0.025	0.025	0.025	0
1734041100	0.025	0	0.00	0.025	0.025	0.025	0
1733954700	0.025	0	0.00	0.025	0.025	0.025	0
1733868300	0.025	0	0.00	0.025	0.025	0.025	0
1733781900	0.025	0	0.00	0.025	0.025	0.025	0
1733522700	0.025	0	0.00	0.025	0.025	0.025	0
1733436300	0.025	0	0.00	0.025	0.025	0.025	0
1733349900	0.025	0	0.00	0.025	0.025	0.025	0
1733263500	0.025	0	0.00	0.025	0.025	0.025	0
1733177100	0.025	0	0.00	0.025	0.025	0.025	0
1732917900	0.025	0	0.00	0.025	0.025	0.025	0
1732831500	0.025	0	0.00	0.025	0.025	0.025	0
1732745100	0.025	0	0.00	0.025	0.025	0.025	0
1732658700	0.025	0	0.00	0.025	0.025	0.025	0
1732572300	0.025	0	0.00	0.025	0.025	0.025	0
1732313100	0.025	0	0.00	0.025	0.025	0.025	0
1732226700	0.025	0	0.00	0.025	0.025	0.025	0
1732140300	0.025	0	0.00	0.025	0.025	0.025	0
1732053900	0.025	0	0.00	0.025	0.025	0.025	0
1731967500	0.025	0	0.00	0.025	0.025	0.025	0
1731708300	0.025	0	0.00	0.025	0.025	0.025	0
1731621900	0.025	0	0.00	0.025	0.025	0.025	0
1731535500	0.025	0	0.00	0.025	0.025	0.025	0
1731449100	0.025	0	0.00	0.025	0.025	0.025	0
1731362700	0.025	0	0.00	0.025	0.025	0.025	0
1731103500	0.025	0	0.00	0.025	0.025	0.025	0
1731017100	0.025	0	0.00	0.025	0.025	0.025	0
1730930700	0.025	0.005	25.00	0.025	0.025	0.025	15000
1730844300	0.02	0	0.00	0.02	0.02	0.02	0
1730757900	0.02	0	0.00	0.02	0.02	0.02	0
1730495100	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관