기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Avanti Gold Corp | AGC | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.225 | 0.19 | 0.225 | 0.20 | 0.23 |
AGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.125 | 0.24 | 0.115 | 0.1718217 | 226,491 | 0.075 | 60.00% |
1개월 | 0.125 | 0.24 | 0.115 | 0.1557811 | 85,309 | 0.075 | 60.00% |
3개월 | 0.20 | 0.24 | 0.11 | 0.1398146 | 103,598 | 0.00 | 0.00% |
6개월 | 0.29 | 0.40 | 0.11 | 0.1772858 | 74,942 | -0.09 | -31.03% |
1년 | 0.71 | 0.89 | 0.11 | 0.3129672 | 55,499 | -0.51 | -71.83% |
3년 | 0.27 | 1.25 | 0.11 | 0.3296557 | 48,117 | -0.07 | -25.93% |
5년 | 0.205 | 1.25 | 0.11 | 0.3256668 | 43,256 | -0.005 | -2.44% |
AGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.20 | -0.03 | -13.04% | 0.225 | 0.225 | 0.19 | 85,509 |
08 5월(5) 2024 | 0.23 | 0.015 | 6.98% | 0.24 | 0.24 | 0.20 | 145,590 |
07 5월(5) 2024 | 0.215 | 0.05 | 30.30% | 0.16 | 0.24 | 0.16 | 249,387 |
04 5월(5) 2024 | 0.165 | 0.035 | 26.92% | 0.13 | 0.165 | 0.13 | 339,977 |
03 5월(5) 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.125 | 368,000 |
02 5월(5) 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 29,500 |
01 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 520 |
30 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 56,723 |
27 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 25,042 |
26 4월(4) 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 1,315 |
25 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 2,710 |
24 4월(4) 2024 | 0.135 | 0.02 | 17.39% | 0.135 | 0.135 | 0.135 | 700 |
23 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 21,242 |
20 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 31,000 |
19 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50,057 |
18 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 124,000 |
17 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 37,585 |
16 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 5,142 |
13 4월(4) 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 100,028 |
12 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 7,671 |
11 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 110,000 |
10 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 68,000 |