Ansar Financial and Development Corporation【AFD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Ansar Financial and Development Corporation (AFD)
Ansar Financial and Development Corporation (AFD) 과거

Ansar Financial and Development Corporation (AFD)

0.41

0.00

(0.00%)

마감 11 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.41	0.41	0.41	0	0	CS
4	0	0	0.41	0.41	0.41	0	0	CS
12	0	0	0.41	0.41	0.41	0	0	CS
26	0	0	0.41	0.41	0.41	0	0	CS
52	0	0	0.41	0.41	0.41	0	0	CS
156	0.02	5.12820512821	0.39	0.415	0.37	12	0.40551949	CS
260	-0.19	-31.6666666667	0.6	0.63	0.1	1996	0.44010842	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741640700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741385100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741298700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741212300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741125900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741039500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740780300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740693900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740607500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740521100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740434700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740175500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740089100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740002700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739916300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739570700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739484300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739397900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739311500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739225100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738965900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738879500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738793100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738706700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738620300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738361100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738274700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738188300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738101900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738015500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737756300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737669900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737583500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737497100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737410700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737151500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737065100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736978700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736892300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736805900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736546700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736460300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736373900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736287500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736201100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735941900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735855500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735682700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735596300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735337100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735077900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734991500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734732300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734645900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734559500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734473100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734386700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734127500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734041100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733954700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Ansar Financial and Deve...

ETFS EUR Daily Hedged So...

Xtrackers Semiconductor ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관