Supreme Metals Corp【ABJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Supreme Metals Corp (ABJ)

0.325

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.325	0.325	0.325	0	0	CS
4	0	0	0.325	0.325	0.325	0	0	CS
12	0	0	0.325	0.325	0.325	0	0	CS
26	0	0	0.325	0.325	0.325	0	0	CS
52	0	0	0.325	0.325	0.325	0	0	CS
156	0	0	0.325	0.325	0.325	0	0	CS
260	0.32	6400	0.005	0.48	0.005	3755	0.07628688	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741899900	0.325	0	0.00	0.325	0.325	0.325	0
1741813500	0.325	0	0.00	0.325	0.325	0.325	0
1741727100	0.325	0	0.00	0.325	0.325	0.325	0
1741640700	0.325	0	0.00	0.325	0.325	0.325	0
1741385100	0.325	0	0.00	0.325	0.325	0.325	0
1741298700	0.325	0	0.00	0.325	0.325	0.325	0
1741212300	0.325	0	0.00	0.325	0.325	0.325	0
1741125900	0.325	0	0.00	0.325	0.325	0.325	0
1741039500	0.325	0	0.00	0.325	0.325	0.325	0
1740780300	0.325	0	0.00	0.325	0.325	0.325	0
1740693900	0.325	0	0.00	0.325	0.325	0.325	0
1740607500	0.325	0	0.00	0.325	0.325	0.325	0
1740521100	0.325	0	0.00	0.325	0.325	0.325	0
1740434700	0.325	0	0.00	0.325	0.325	0.325	0
1740175500	0.325	0	0.00	0.325	0.325	0.325	0
1740089100	0.325	0	0.00	0.325	0.325	0.325	0
1740002700	0.325	0	0.00	0.325	0.325	0.325	0
1739916300	0.325	0	0.00	0.325	0.325	0.325	0
1739570700	0.325	0	0.00	0.325	0.325	0.325	0
1739484300	0.325	0	0.00	0.325	0.325	0.325	0
1739397900	0.325	0	0.00	0.325	0.325	0.325	0
1739311500	0.325	0	0.00	0.325	0.325	0.325	0
1739225100	0.325	0	0.00	0.325	0.325	0.325	0
1738965900	0.325	0	0.00	0.325	0.325	0.325	0
1738879500	0.325	0	0.00	0.325	0.325	0.325	0
1738793100	0.325	0	0.00	0.325	0.325	0.325	0
1738706700	0.325	0	0.00	0.325	0.325	0.325	0
1738620300	0.325	0	0.00	0.325	0.325	0.325	0
1738361100	0.325	0	0.00	0.325	0.325	0.325	0
1738274700	0.325	0	0.00	0.325	0.325	0.325	0
1738188300	0.325	0	0.00	0.325	0.325	0.325	0
1738101900	0.325	0	0.00	0.325	0.325	0.325	0
1738015500	0.325	0	0.00	0.325	0.325	0.325	0
1737756300	0.325	0	0.00	0.325	0.325	0.325	0
1737669900	0.325	0	0.00	0.325	0.325	0.325	0
1737583500	0.325	0	0.00	0.325	0.325	0.325	0
1737497100	0.325	0	0.00	0.325	0.325	0.325	0
1737410700	0.325	0	0.00	0.325	0.325	0.325	0
1737151500	0.325	0	0.00	0.325	0.325	0.325	0
1737065100	0.325	0	0.00	0.325	0.325	0.325	0
1736978700	0.325	0	0.00	0.325	0.325	0.325	0
1736892300	0.325	0	0.00	0.325	0.325	0.325	0
1736805900	0.325	0	0.00	0.325	0.325	0.325	0
1736546700	0.325	0	0.00	0.325	0.325	0.325	0
1736460300	0.325	0	0.00	0.325	0.325	0.325	0
1736373900	0.325	0	0.00	0.325	0.325	0.325	0
1736287500	0.325	0	0.00	0.325	0.325	0.325	0
1736201100	0.325	0	0.00	0.325	0.325	0.325	0
1735941900	0.325	0	0.00	0.325	0.325	0.325	0
1735855500	0.325	0	0.00	0.325	0.325	0.325	0
1735682700	0.325	0	0.00	0.325	0.325	0.325	0
1735596300	0.325	0	0.00	0.325	0.325	0.325	0
1735337100	0.325	0	0.00	0.325	0.325	0.325	0
1735077900	0.325	0	0.00	0.325	0.325	0.325	0
1734991500	0.325	0	0.00	0.325	0.325	0.325	0
1734732300	0.325	0	0.00	0.325	0.325	0.325	0
1734645900	0.325	0	0.00	0.325	0.325	0.325	0
1734559500	0.325	0	0.00	0.325	0.325	0.325	0
1734473100	0.325	0	0.00	0.325	0.325	0.325	0
1734386700	0.325	0	0.00	0.325	0.325	0.325	0

Cordoba Minerals

Latvijas Gaze As

Xtrackers MSCI All China...

GB00BSG2DT56 20270610 4.63

Destination Maternity

State Street Global Advi...

Agricultural Pension Bank

Bluescape Opportunities ...

Yield Farming Known as Ash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관