Ascend Wellness Holdings Inc【AAWH.U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Ascend Wellness Holdings Inc (AAWH.U)
Ascend Wellness Holdings Inc (AAWH.U) 과거

Ascend Wellness Holdings Inc (AAWH.U)

0.32

-0.02

( -5.88% )

업데이트: 02:26:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-20	0.4	0.4	0.32	27912	0.37724231	CS
4	-0.03	-8.57142857143	0.35	0.43	0.32	53884	0.39349713	CS
12	-0.14	-30.4347826087	0.46	0.49	0.32	49993	0.39615678	CS
26	-0.62	-65.9574468085	0.94	1.02	0.32	55181	0.54425743	CS
52	-1.12	-77.7777777778	1.44	1.55	0.32	74880	0.95767482	CS
156	-3.73	-92.0987654321	4.05	4.46	0.32	72298	1.25695795	CS
260	-8.18	-96.2352941176	8.5	11.25	0.32	62742	1.70875052	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741039500	0.34	-0.03	-8.11	0.385	0.385	0.34	10059
1740780300	0.37	0.01	2.78	0.37	0.4	0.37	38500
1740693900	0.36	-0.03	-7.69	0.39	0.4	0.36	5500
1740607500	0.39	0.005	1.30	0.395	0.4	0.39	17000
1740521100	0.385	-0.015	-3.75	0.4	0.4	0.38	68500
1740434700	0.4	0.02	5.26	0.38	0.4	0.38	164000
1740175500	0.38	0	0.00	0.38	0.38	0.38	2500
1740089100	0.38	0.01	2.70	0.37	0.39	0.37	31400
1740002700	0.37	0	0.00	0.4	0.4	0.37	32600
1739916300	0.37	-0.06	-13.95	0.4099999	0.4099999	0.37	117000
1739570700	0.43	0.05	13.16	0.37	0.43	0.365	95732
1739484300	0.38	0	0.00	0.38	0.39	0.37	68000
1739397900	0.38	-0.01	-2.56	0.39	0.4	0.38	26500
1739311500	0.39	-0.01	-2.50	0.39	0.39	0.38	34000
1739225100	0.4	-0.01	-2.44	0.4	0.4099999	0.39	94000
1738965900	0.4099999	0.0149999	3.80	0.4	0.43	0.4	144000
1738879500	0.395	-0.005	-1.25	0.4	0.415	0.39	28500
1738793100	0.4	0.01	2.56	0.38	0.42	0.37	20500
1738706700	0.39	0.04	11.43	0.35	0.4	0.35	25500
1738620300	0.35	-0.005	-1.41	0.3449999	0.355	0.34	30240
1738361100	0.355	-0.01	-2.74	0.35	0.355	0.35	22650
1738274700	0.365	-0.015	-3.95	0.37	0.37	0.355	23500
1738188300	0.38	0.01	2.70	0.37	0.38	0.37	2000
1738101900	0.37	0	0.00	0.37	0.37	0.37	0
1738015500	0.37	0.01	2.78	0.37	0.38	0.36	9500
1737756300	0.36	0.01	2.86	0.36	0.365	0.36	3000
1737669900	0.35	-0.02	-5.41	0.38	0.4099999	0.35	31500
1737583500	0.37	-0.005	-1.33	0.38	0.395	0.37	12500
1737497100	0.375	-0.025	-6.25	0.4	0.42	0.375	12000
1737410700	0.4	0	0.00	0.4	0.4	0.4	0
1737151500	0.4	-0.02	-4.76	0.4	0.4	0.38	14165
1737065100	0.42	0.0100001	2.44	0.4	0.43	0.395	20000
1736978700	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	1320
1736892300	0.4	-0.01	-2.44	0.4	0.4	0.4	2500
1736805900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2735
1736546700	0.4099999	-0.025	-5.75	0.4275	0.4275	0.4099999	11500
1736460300	0.435	0.015	3.57	0.435	0.435	0.435	500
1736373900	0.42	-0.04	-8.70	0.45	0.45	0.42	12000
1736287500	0.46	-0.01	-2.13	0.465	0.48	0.435	24500
1736201100	0.47	0.02	4.44	0.445	0.47	0.425	13000
1735941900	0.45	0.02	4.65	0.44	0.46	0.43	134250
1735855500	0.43	0.05	13.16	0.39	0.43	0.375	20400
1735682700	0.38	0.04	11.76	0.36	0.39	0.3449999	37782
1735596300	0.34	-0.02	-5.56	0.35	0.38	0.34	314840
1735337100	0.36	-0.01	-2.70	0.365	0.365	0.35	141363
1735077900	0.37	-0.015	-3.90	0.385	0.385	0.365	79000
1734991500	0.385	-0.04	-9.41	0.42	0.42	0.385	138000
1734732300	0.425	-0.015	-3.41	0.43	0.43	0.4	221500
1734645900	0.44	-0.035	-7.37	0.47	0.48	0.4099999	96940
1734559500	0.475	0.045	10.47	0.43	0.475	0.43	77890
1734473100	0.43	0.005	1.18	0.4099999	0.44	0.4099999	73800
1734386700	0.425	0.02	4.94	0.4099999	0.43	0.4	70499
1734127500	0.405	-0.005	-1.22	0.4099999	0.42	0.4	29500
1734041100	0.4099999	0.0049999	1.23	0.4099999	0.435	0.4099999	36500
1733954700	0.405	-0.035	-7.95	0.43	0.43	0.405	21500
1733868300	0.44	-0.03	-6.38	0.46	0.49	0.425	32915
1733781900	0.47	0.03	6.82	0.44	0.47	0.44	40505
1733522700	0.44	-0.01	-2.22	0.45	0.45	0.425	29000
1733436300	0.45	0.0400001	9.76	0.42	0.46	0.42	43000
1733349900	0.4099999	-0.035	-7.87	0.435	0.45	0.395	24000

Ascend Wellness

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관