0x protocolZRX

US$ 0.344638

-0.014448

(

-4.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 128

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.344025

교환

GDAX

매도

US$ 0.344448

마지막 거래 시간

14:46:47

볼륨(24시간)

$ 4,379,585

마지막 거래 규모

112.08

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.344774

완전히 희석된 시가총액

US$ 344,638,000

창세기 날짜

15/08/2017

일 범위 0.343-0.360681

52주 범위 0.177-1.44

순환 공급량 847,496,055 / 1,000,000,000

84.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.345	Binance	3343546	/cdn/crypto/logos/exchanges/BINA.png	$ 1,168,445.73	1727707644	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	59.8612569352	최근에
0.3595	OKX	675643.23936	/cdn/crypto/logos/exchanges/OKEX.png	$ 239,208.68	1727654336	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	2	https://www.okx.com/trade-spot/ZRX-USDT	12.096395129	15 시간s 전
0.345	DigiFinex	372958.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 130,665.15	1727707632	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.67726851021	최근에
0.344752	Coinbase	306390.40011	/cdn/crypto/logos/exchanges/GDAX.png	US$ 107,003.13	1727707646	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	4	https://pro.coinbase.com/trade/ZRX-USD	5.48546796229	최근에
5.21E-6	Mercatox	153024.991996	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.796251	1727706296	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	5	https://mercatox.com/exchange/ZRX/BTC	2.73968665703	23 분s 전
0.3449	HTX	142952.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,003.29	1727707642	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zrx_usdt	2.55935767001	최근에
0.395013	EXMO	132841.937474	/cdn/crypto/logos/exchanges/EXMO.png	US$ 54,046.59	1727707598	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	7	https://exmo.com/en/trade#?pair=ZRX_USD	2.37833885069	최근에
7.03E-6	EXMO	113908	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.804441	1727707599	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	8	https://exmo.com/en/trade#?pair=ZRX_BTC	2.03935464174	최근에
0.30993	Bitvavo	107114.41529	/cdn/crypto/logos/exchanges/BITV.png	€ 33,286.08	1727707645	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	9	https://account.bitvavo.com/markets/ZRX-EUR	1.91772553306	최근에
5.4E-6	Binance	60915	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.331571	1727707642	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	10	https://www.binance.com/en/trade/ZRX_BTC	1.09059318048	최근에
0.3438	Gate.io	50221.47	/cdn/crypto/logos/exchanges/GATE.png	$ 17,587.15	1727706844	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	11	https://gate.io/trade/ZRX_USDT	0.899141306664	13 분s 전
0.34627	Bitfinex	38806.5994858	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13,637.16	1727707644	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	12	https://www.bitfinex.com/t/ZRX:USD	0.694774895455	최근에
0.00013725	Mercatox	27663.8754427	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3.75	1727707075	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	13	https://mercatox.com/exchange/ZRX/ETH	0.495280865194	10 분s 전
5.41E-6	LATOKEN	23508.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.127910	1727706970	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	14	https://exchange.latoken.com/exchange/ZRX-BTC	0.420879808113	11 분s 전
0.34478	Crypto.com	12910	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,487.86	1727707635	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	15	https://crypto.com/exchange/trade/ZRX_USDT	0.231134498234	최근에
0.345	Kraken	8153.21896763	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,848.93	1727707320	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	16	https://trade.kraken.com/markets/kraken/ZRX/USD	0.145971353608	5 분s 전
0.00016397	EXMO	7072	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.16	1727707600	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	17	https://exmo.com/en/trade#?pair=ZRX_ETH	0.126613723587	최근에
0.34529	Crypto.com	2699	/cdn/crypto/logos/exchanges/CRTO.png	US$ 944.63	1727707646	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	18	https://crypto.com/exchange/trade/ZRX_USD	0.0483216119856	최근에
5.21E-6	Upbit	1316.88382543	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006861	1727707517	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.02357686152	최근에
0.30843	Bitstamp	1276.20469346	/cdn/crypto/logos/exchanges/BSTP.png	€ 395.76	1727707646	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	20	https://www.bitstamp.net/markets/zrx/eur	0.0228485616938	최근에
5.37E-6	Kucoin	1196.9687	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006499	1727706791	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	21	https://trade.kucoin.com/ZRX-BTC	0.0214299581624	14 분s 전
0.34868	Bitstamp	788.37933842	/cdn/crypto/logos/exchanges/BSTP.png	US$ 275.43	1727707645	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	22	https://www.bitstamp.net/markets/zrx/usd	0.0141147686138	최근에
5.42E-6	Gate.io	189.09	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001028	1727706845	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	23	https://gate.io/trade/ZRX_BTC	0.00338537740287	13 분s 전
5.42E-6	HitBTC	176.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000949	1727707477	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	24	https://hitbtc.com/ZRX-to-BTC	0.00315460097513	최근에
0.000132	Gate.io	142.312	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018990	1727706845	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	25	https://gate.io/trade/ZRX_ETH	0.0025478863449	13 분s 전
0.35312	Gemini	57.617091	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20.33	1727649725	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	26	https://gemini.com/?symbol=ZRXUSD	0.00103154898668	16 시간s 전
0.3439	Upbit	19.39862842	/cdn/crypto/logos/exchanges/UPBT.png	$ 6.67	1727691384	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.000347303814585	5 시간s 전
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727654521	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	15 시간s 전
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727654521	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	15 시간s 전
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727654529	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	30	https://trade.kucoin.com/ZRX-ETH	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	32	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727654531	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	33	https://pro.coinbase.com/trade/ZRX-EUR	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727654527	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	35	https://www.bitstamp.net/markets/zrx/btc	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727654531	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	37	https://pro.coinbase.com/trade/ZRX-BTC	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	38	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727654531	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	39	https://www.huobi.com/en-us/exchange/zrx_btc	0	15 시간s 전
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727654531	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	40	https://www.huobi.com/en-us/exchange/zrx_eth	0	15 시간s 전
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727707576	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	최근에
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727568245	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	42	https://www.okx.com/trade-spot/ZRX-BTC	0	2 일s 전
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727654529	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	15 시간s 전
0.36074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727707644	ZRX/USD	https://cex.io/zrx-usd	USD	44	https://cex.io/zrx-usd	0	최근에
0.35949	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727707644	ZRX/USDT	https://cex.io/zrx-usdt	USDT	45	https://cex.io/zrx-usdt	0	최근에
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727654536	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	46	https://www.binance.com/en/trade/ZRX_ETH	0	15 시간s 전
0.3101	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727654529	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	47	https://exchange.latoken.com/exchange/ZRX-USDT	0	15 시간s 전
0.00013218	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727654529	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	48	https://exchange.latoken.com/exchange/ZRX-ETH	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	49	https://poloniex.com/exchange#USDT_ZRX	0	-
0.00012465	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727706592	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	50	https://hitbtc.com/ZRX-to-ETH	0	18 분s 전
0.359264	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727654520	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	52	https://poloniex.com/exchange#BTC_ZRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	53	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 시간s 전
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727654522	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 시간s 전
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727654521	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	56	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 시간s 전
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727654530	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.324114	0.020524	6.33233985573	0.316643	0.372306	1267688.40894	CX
4	0.27646	0.068178	24.6610721262	0.255	0.372306	986882.63117	CX
12	0.293268	0.05137	17.5164013803	0.22607	0.4101	1456175.49551	CX
26	0.854978	-0.51034	-59.6904247829	0.22607	0.861211	2282817.81822	CX
52	0.194464	0.150174	77.2245762712	0.177	1.44	4051472.97687	CX
156	0.828731	-0.484093	-58.4137675555	0.144	1.68	4491393.92158	CX
260	0.201003	0.143635	71.4591324508	0.126001	2.4	6522491.18259	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

starkd748

2 년 전

전체 스레드 읽기

답장

Going off a cliff failed support

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Yesss free fall

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Haha Yessir! Me too

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Looking good wish the rsi was 60 lol

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Thanks, Yes Indeed & Looking Great!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Moving

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

전체 스레드 읽기

답장

Paiidnfull38

3 년 전

전체 스레드 읽기

답장

LETS GO!!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

전체 스레드 읽기

답장

Donutman

3 년 전

전체 스레드 읽기

답장

Bouncing back nicely

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Wave 5 on the ELLIOTT WAVE booom

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

Ox about to pop

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

Back the truck up!

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

Ox to the moon!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

To da moon baby!!!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

전체 스레드 읽기

답장

cdk111111

4 년 전

전체 스레드 읽기

답장

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

전체 스레드 읽기

답장

cdk111111

4 년 전

전체 스레드 읽기

답장

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

2 plus was the top

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

Ok 2.76 coming!! Even better lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

It did top should be 2.76$

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Technical analysis works so well with these Altcoins lol

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

2.00 coming!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389
1724284200	0.321883	0.009813	3.14	0.311519	0.322924	0.309278	1674565
1724197800	0.31207	0.00366	1.19	0.3085	0.34059	0.304892	796813
1724111400	0.30841	0.005077	1.67	0.301246	0.308889	0.29746	652406
1724025000	0.303333	0.005248	1.76	0.299471	0.311076	0.297833	776022
1723938600	0.298085	-0.000224	-0.08	0.298323	0.301723	0.295286	668298
1723852200	0.298309	-0.002081	-0.69	0.299706	0.304164	0.289309	1100681
1723765800	0.30039	-0.011914	-3.81	0.311724	0.316019	0.293898	860584
1723679400	0.312304	-0.001461	-0.47	0.31307	0.320713	0.304444	1078718
1723593000	0.313765	0.001855	0.59	0.309188	0.318218	0.300406	1108258
1723506600	0.31191	0.017902	6.09	0.293054	0.317574	0.290436	2030238
1723420200	0.294008	-0.018633	-5.96	0.312524	0.3278	0.290743	1723551
1723333800	0.312641	0.006049	1.97	0.306074	0.315059	0.300783	672550
1723247400	0.306592	-0.001686	-0.55	0.306347	0.312581	0.300381	1350312
1723161000	0.308278	0.031195	11.26	0.276325	0.309373	0.269724	1725940
1723074600	0.277083	-0.001535	-0.55	0.278662	0.311104	0.272026	3899546
1722988200	0.278618	0.01739	6.66	0.262369	0.298828	0.261541	1952738
1722901800	0.261228	-0.027173	-9.42	0.27601	0.290812	0.22607	10625953
1722815400	0.288401	-0.01669	-5.47	0.304849	0.312191	0.279404	1299222
1722729000	0.305091	-0.010069	-3.19	0.316833	0.324712	0.299282	1424309
1722642600	0.31516	-0.035109	-10.02	0.348941	0.352048	0.31353	2602724
1722556200	0.350269	-0.015602	-4.26	0.366349	0.367965	0.328947	2008388
1722469800	0.365871	-0.002629	-0.71	0.369253	0.390746	0.364941	2437447
1722383400	0.3685	-0.008395	-2.23	0.376263	0.38484	0.358537	1550145
1722297000	0.376895	0.00166	0.44	0.39917	0.40534	0.369797	1427995
1722210600	0.375235	-0.011682	-3.02	0.382422	0.4101	0.369075	3000909
1722124200	0.386917	-0.007362	-1.87	0.390541	0.402197	0.376007	2167755
1722037800	0.394279	0.042432	12.06	0.350084	0.404898	0.34933	3780965
1721951400	0.351847	-0.008675	-2.41	0.362618	0.365513	0.330897	1868870
1721865000	0.360522	-0.011401	-3.07	0.373158	0.38025	0.358956	816716
1721778600	0.371923	-0.002047	-0.55	0.374554	0.3934	0.36156	2097199
1721692200	0.37397	-0.018886	-4.81	0.394	0.395415	0.370788	948125
1721605800	0.392856	0.01051	2.75	0.382478	0.393412	0.369987	1632259
1721519400	0.382346	0.004714	1.25	0.377551	0.395	0.372599	1813563
1721433000	0.377632	0.024929	7.07	0.352665	0.386364	0.341031	3588011
1721346600	0.352703	-0.005852	-1.63	0.358136	0.369675	0.343	2105252
1721260200	0.358555	-0.000232	-0.06	0.359765	0.37	0.353647	1425361
1721173800	0.358787	-0.005213	-1.43	0.364816	0.367137	0.342076	2863786
1721087400	0.364	0.033896	10.27	0.32981	0.365806	0.3287	1817317
1721001000	0.330104	0.004935	1.52	0.324	0.331313	0.314924	1068688
1720914600	0.325169	0.010124	3.21	0.316233	0.328	0.316233	726538
1720828200	0.315045	0.000809	0.26	0.313704	0.320067	0.307961	902352
1720741800	0.314236	-0.014606	-4.44	0.329	0.332	0.312197	1671695
1720655400	0.328842	0.02037	6.60	0.30773	0.329896	0.304	2040305
1720569000	0.308472	0.007352	2.44	0.30025	0.312467	0.298	1594290
1720482600	0.30112	0.008786	3.01	0.293268	0.31311	0.278384	2244546
1720396200	0.292334	-0.021559	-6.87	0.313972	0.314293	0.292334	1314276
1720309800	0.313893	0.020457	6.97	0.292941	0.317446	0.289864	1645686
1720223400	0.293436	-0.009924	-3.27	0.298452	0.301059	0.261155	5488548
1720137000	0.30336	-0.036787	-10.82	0.3395	0.34138	0.301254	3856148
1720050600	0.340147	-0.019338	-5.38	0.360899	0.363348	0.335852	1643760
1719964200	0.359485	0.003265	0.92	0.3573	0.364637	0.35106	875949
1719877800	0.35622	-0.01108	-3.02	0.36924	0.374259	0.355831	528834
1719791400	0.3673	0.019959	5.75	0.350068	0.369718	0.343573	818670
1719705000	0.347341	-0.010149	-2.84	0.357977	0.364255	0.34502	700470