Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZZZ V2 | ZZZV2USD | 암호화폐 | 9,825 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01231 | 2.57% | 0.491391 | 0.509778 | 0.517969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.478943 | 0.49314 | 0.47816 | 0.479081 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:13:35 | 0.00000000 | 0.544043 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZZZV2 | |||
ZZZV2USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.89 | 3.42 | 0.159414 | 0.08 | -1.40 | -74.02% |
| 5년 | 7.24 | 8.44 | 0.159414 | 0.32 | -6.75 | -93.21% |
ZZZV2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.478685 | -0.003874 | -0.80% | 0.423007 | 0.485506 | 0.421181 | 0.00 |
| 26 6월(6) 2024 | 0.482559 | 0.005811 | 1.22% | 0.477175 | 0.487038 | 0.474246 | 0.00 |
| 25 6월(6) 2024 | 0.476748 | -0.00939 | -1.93% | 0.486045 | 0.487656 | 0.460527 | 0.00 |
| 24 6월(6) 2024 | 0.486138 | -0.010654 | -2.14% | 0.496788 | 0.500209 | 0.484746 | 0.00 |
| 23 6월(6) 2024 | 0.496791 | -0.003309 | -0.66% | 0.500415 | 0.500415 | 0.494334 | 0.00 |
| 22 6월(6) 2024 | 0.5001 | 0.000637 | 0.13% | 0.49915 | 0.504142 | 0.489971 | 0.00 |
| 21 6월(6) 2024 | 0.499463 | -0.005572 | -1.10% | 0.505096 | 0.514117 | 0.495567 | 0.00 |
| 20 6월(6) 2024 | 0.505035 | 0.010469 | 2.12% | 0.494823 | 0.509678 | 0.492635 | 0.00 |
| 19 6월(6) 2024 | 0.494566 | -0.00362 | -0.73% | 0.499547 | 0.499594 | 0.479974 | 0.00 |
| 18 6월(6) 2024 | 0.498186 | -0.016466 | -3.20% | 0.423007 | 0.508278 | 0.421181 | 0.00 |
| 17 6월(6) 2024 | 0.514652 | 0.007791 | 1.54% | 0.506513 | 0.518929 | 0.503412 | 0.00 |
| 16 6월(6) 2024 | 0.50686 | 0.012142 | 2.45% | 0.494744 | 0.510401 | 0.493726 | 0.00 |
| 15 6월(6) 2024 | 0.494718 | 0.001126 | 0.23% | 0.494127 | 0.501416 | 0.478278 | 0.00 |
| 14 6월(6) 2024 | 0.493592 | -0.012584 | -2.49% | 0.505655 | 0.50605 | 0.487743 | 0.00 |
| 13 6월(6) 2024 | 0.506176 | 0.008707 | 1.75% | 0.497636 | 0.519399 | 0.492661 | 0.00 |
| 12 6월(6) 2024 | 0.497469 | -0.023818 | -4.57% | 0.521518 | 0.521838 | 0.488267 | 0.00 |
| 11 6월(6) 2024 | 0.521287 | -0.005372 | -1.02% | 0.423007 | 0.527431 | 0.421181 | 0.00 |
| 10 6월(6) 2024 | 0.526659 | 0.003057 | 0.58% | 0.523231 | 0.528578 | 0.521381 | 0.00 |
| 09 6월(6) 2024 | 0.523602 | 0.000567 | 0.11% | 0.522807 | 0.527148 | 0.52167 | 0.00 |
| 08 6월(6) 2024 | 0.523035 | -0.019116 | -3.53% | 0.541886 | 0.545808 | 0.517787 | 0.00 |
| 07 6월(6) 2024 | 0.542151 | -0.007605 | -1.38% | 0.549664 | 0.551371 | 0.535264 | 0.00 |
| 06 6월(6) 2024 | 0.549756 | 0.007601 | 1.40% | 0.423007 | 0.552614 | 0.421181 | 0.00 |
| 05 6월(6) 2024 | 0.542155 | 0.007339 | 1.37% | 0.53549 | 0.544615 | 0.532045 | 0.00 |
| 04 6월(6) 2024 | 0.534816 | -0.002606 | -0.48% | 0.536791 | 0.547318 | 0.534274 | 0.00 |
| 03 6월(6) 2024 | 0.537422 | -0.004736 | -0.87% | 0.542157 | 0.54526 | 0.533317 | 0.00 |
| 02 6월(6) 2024 | 0.542158 | 0.0071 | 1.33% | 0.53509 | 0.544048 | 0.533216 | 0.00 |
| 01 6월(6) 2024 | 0.535057 | 0.002413 | 0.45% | 0.532444 | 0.546358 | 0.529278 | 0.00 |
| 31 5월(5) 2024 | 0.532645 | -0.002691 | -0.50% | 0.535542 | 0.543284 | 0.526574 | 0.00 |
| 30 5월(5) 2024 | 0.535336 | -0.011251 | -2.06% | 0.546011 | 0.551911 | 0.531949 | 0.00 |
| 29 5월(5) 2024 | 0.546587 | -0.007066 | -1.28% | 0.552368 | 0.557936 | 0.536051 | 0.00 |
| 28 5월(5) 2024 | 0.553653 | 0.009837 | 1.81% | 0.423007 | 0.564529 | 0.421181 | 0.00 |
| 27 5월(5) 2024 | 0.543816 | 0.011012 | 2.07% | 0.533192 | 0.551644 | 0.530656 | 0.00 |
| 26 5월(5) 2024 | 0.532804 | 0.002564 | 0.48% | 0.529228 | 0.536644 | 0.527785 | 0.00 |
