Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZZZ | ZZZUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00257 | -2.16% | 0.11651 | 0.11596 | 0.11711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11908 | 0.12161 | 0.11607 | 0.11908 | 0.03277 - 0.31979 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:11:03 | 25.75 | 0.11651 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,639.09 | 106,024.42 | ZZZ | |||
ZZZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.11243 | 0.12677 | 0.11116 | 145,392.18 | 0.00408 | 3.63% |
| 1개월 | 0.10305 | 0.2299 | 0.0922 | 184,371.69 | 0.01346 | 13.06% |
| 3개월 | 0.10917 | 0.2299 | 0.08178 | 249,891.65 | 0.00734 | 6.72% |
| 6개월 | 0.25546 | 0.31979 | 0.08178 | 227,232.88 | -0.13895 | -54.39% |
| 1년 | 0.27798 | 0.31979 | 0.03277 | 263,733.65 | -0.16147 | -58.09% |
| 3년 | 0.41652 | 0.68425 | 0.03277 | 262,475.39 | -0.30001 | -72.03% |
| 5년 | 0.41652 | 0.68425 | 0.03277 | 262,475.39 | -0.30001 | -72.03% |
ZZZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.11908 | -0.00303 | -2.48% | 0.12251 | 0.12383 | 0.11856 | 146,536.00 |
| 22 5월(5) 2024 | 0.12211 | -0.00228 | -1.83% | 0.12439 | 0.12677 | 0.11945 | 138,878.00 |
| 21 5월(5) 2024 | 0.12439 | 0.00967 | 8.43% | 0.11442 | 0.12485 | 0.11279 | 207,647.00 |
| 20 5월(5) 2024 | 0.11472 | -0.00211 | -1.81% | 0.11683 | 0.11998 | 0.11245 | 153,485.00 |
| 19 5월(5) 2024 | 0.11683 | 0.00122 | 1.06% | 0.11561 | 0.11815 | 0.11416 | 118,094.00 |
| 18 5월(5) 2024 | 0.11561 | 0.00247 | 2.18% | 0.11314 | 0.11666 | 0.11116 | 133,868.00 |
| 17 5월(5) 2024 | 0.11314 | 0.00071 | 0.63% | 0.11243 | 0.11425 | 0.11135 | 119,233.00 |
| 16 5월(5) 2024 | 0.11243 | 0.00819 | 7.86% | 0.10424 | 0.11424 | 0.10204 | 113,343.00 |
| 15 5월(5) 2024 | 0.10424 | -0.00315 | -2.93% | 0.10739 | 0.10772 | 0.10289 | 142,237.00 |
| 14 5월(5) 2024 | 0.10739 | 0.00529 | 5.18% | 0.2292 | 0.2299 | 0.10064 | 204,611.00 |
| 13 5월(5) 2024 | 0.1021 | -0.00046 | -0.45% | 0.10256 | 0.10313 | 0.09985 | 127,443.00 |
| 12 5월(5) 2024 | 0.10256 | -0.00031 | -0.30% | 0.10287 | 0.10332 | 0.09935 | 183,805.00 |
| 11 5월(5) 2024 | 0.10287 | -0.00537 | -4.96% | 0.10824 | 0.10824 | 0.0987 | 232,208.00 |
| 10 5월(5) 2024 | 0.10824 | 0.00423 | 4.07% | 0.10401 | 0.1138 | 0.10111 | 179,435.00 |
| 09 5월(5) 2024 | 0.10401 | -0.00226 | -2.13% | 0.10627 | 0.10693 | 0.10378 | 192,681.00 |
| 08 5월(5) 2024 | 0.10627 | -0.00193 | -1.78% | 0.1082 | 0.11158 | 0.10522 | 189,598.00 |
| 07 5월(5) 2024 | 0.1082 | -0.00018 | -0.17% | 0.10882 | 0.11294 | 0.1069 | 229,932.00 |
| 06 5월(5) 2024 | 0.10838 | -0.00139 | -1.27% | 0.10977 | 0.10984 | 0.10624 | 123,008.00 |
| 05 5월(5) 2024 | 0.10977 | 0.00235 | 2.19% | 0.10742 | 0.11093 | 0.10599 | 132,988.00 |
| 04 5월(5) 2024 | 0.10742 | 0.00963 | 9.85% | 0.09779 | 0.10793 | 0.09738 | 147,707.00 |
| 03 5월(5) 2024 | 0.09779 | 0.00196 | 2.05% | 0.09583 | 0.09848 | 0.09374 | 209,565.00 |
| 02 5월(5) 2024 | 0.09583 | 0.00039 | 0.41% | 0.09544 | 0.09768 | 0.09251 | 258,702.00 |
| 01 5월(5) 2024 | 0.09544 | -0.00667 | -6.53% | 0.10187 | 0.1027 | 0.0922 | 215,083.00 |
| 30 4월(4) 2024 | 0.10211 | 0.00197 | 1.97% | 0.2292 | 0.2299 | 0.09758 | 354,553.00 |
| 29 4월(4) 2024 | 0.10014 | -0.00031 | -0.31% | 0.10041 | 0.10281 | 0.0997 | 203,532.00 |
| 28 4월(4) 2024 | 0.10045 | -0.00226 | -2.20% | 0.10271 | 0.1028 | 0.09901 | 238,208.00 |
| 27 4월(4) 2024 | 0.10271 | -0.00166 | -1.59% | 0.10437 | 0.10437 | 0.10196 | 219,419.00 |
| 26 4월(4) 2024 | 0.10437 | 0.00132 | 1.28% | 0.10305 | 0.10486 | 0.10034 | 246,594.00 |
| 25 4월(4) 2024 | 0.10305 | -0.00528 | -4.87% | 0.10827 | 0.11209 | 0.10223 | 186,074.00 |
| 24 4월(4) 2024 | 0.10833 | -0.00075 | -0.69% | 0.10901 | 0.11165 | 0.10702 | 132,173.00 |
